CORE
Core DAO Ряд 2592
Веб-сайт
Twitter
0 CORE
Купить / продать
Get Wallet
Core DAO
Core DAO Цена $ 3.17
$ 3.17
Core DAO 24h Vol
$78,977,685
$78,977,685
Core DAO Рейтинг Рынка $0
$0
24ч
3,325 BTC 1 H
1.02 %
24 H
7.3 %
7 d
-31.87 %
сегодня Core DAO цена в долларах США в настоящее время
3.17
USD, и если он преобразуется в Bitcoin является
0.00013349
BTC. Всего N/A в настоящее время распространяются на рынке. Core DAO цены в настоящее время испытывают изменение 7.3 %, проверять все криптовалюты. За последние 24 часа 0.790 M US dollars Core DAO торгуется на Crypto Exchanges. Получить Core DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Core DAO
символ
CORE
алгоритм
BTC цена
0.00013349 BTC
BTC рынок
0 BTC
BTC 24h Vol
3,325 BTC
Все добыденные монеты
0 CORE
1h
1.02 %
24h
7.3 %
7d
-31.87 %
Twitter
Веб-сайт
Share Core DAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-01 | $2.60 | $3.78 | $4.19 | $2.36 |
| 2024-04-02 | $3.78 | $3.33 | $4.32 | $2.83 |
| 2024-04-03 | $3.33 | $3.04 | $3.76 | $2.84 |
| 2024-04-04 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-04-05 | $2.44 | $2.67 | $2.89 | $2.24 |
| 2024-04-06 | $2.67 | $2.63 | $2.80 | $2.49 |
| 2024-04-07 | $2.63 | $2.69 | $2.75 | $2.54 |
| 2024-04-08 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2024-04-09 | $2.65 | $2.37 | $2.67 | $2.28 |
| 2024-04-10 | $2.37 | $2.34 | $2.44 | $2.13 |
| 2024-04-11 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2024-04-15 | $1.53 | $2.71 | $2.89 | $1.44 |
| 2024-04-16 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2024-04-19 | $2.07 | $2.01 | $2.11 | $1.85 |
| 2024-04-20 | $2.01 | $2.17 | $2.30 | $1.99 |
| 2024-04-21 | $2.17 | $2.46 | $2.60 | $2.11 |
| 2024-04-22 | $2.46 | $2.74 | $2.88 | $2.37 |
| 2024-04-23 | $2.74 | $2.50 | $2.76 | $2.46 |
| 2024-04-24 | $2.50 | $2.42 | $2.59 | $2.36 |
| 2024-04-25 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-04-26 | $2.32 | $2.28 | $2.39 | $2.20 |
| 2024-04-27 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2024-04-28 | $2.25 | $2.16 | $2.37 | $2.16 |
| 2024-04-29 | $2.16 | $2.11 | $2.19 | $2.02 |
| 2024-04-30 | $2.11 | $1.93 | $2.14 | $1.87 |
| 2024-05-01 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-05-02 | $1.93 | $2.07 | $2.15 | $1.84 |
| 2024-05-03 | $2.07 | $2.04 | $2.08 | $1.95 |
| 2024-05-04 | $2.04 | $2.03 | $2.10 | $1.98 |
| 2024-05-05 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-05-06 | $1.96 | $1.90 | $2.01 | $1.87 |
| 2024-05-07 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-08 | $1.76 | $1.68 | $1.83 | $1.66 |
| 2024-05-09 | $1.68 | $1.72 | $1.78 | $1.63 |
| 2024-05-10 | $1.72 | $1.59 | $1.74 | $1.59 |
| 2024-05-11 | $1.59 | $1.58 | $1.63 | $1.56 |
| 2024-05-12 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2024-05-15 | $1.58 | $1.68 | $1.72 | $1.53 |
| 2024-05-16 | $1.68 | $1.91 | $1.95 | $1.68 |
| 2024-05-17 | $1.91 | $1.85 | $1.91 | $1.81 |
| 2024-05-18 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-05-19 | $1.86 | $1.76 | $1.87 | $1.75 |
| 2024-05-20 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2024-05-21 | $1.86 | $1.81 | $1.90 | $1.78 |
| 2024-05-22 | $1.81 | $1.69 | $1.83 | $1.68 |
| 2024-05-23 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2024-05-24 | $1.62 | $1.89 | $2.06 | $1.59 |
| 2024-05-25 | $1.89 | $2.35 | $2.56 | $1.84 |
| 2024-05-26 | $2.35 | $2.04 | $2.37 | $2.03 |
| 2024-05-27 | $2.04 | $2.20 | $2.38 | $1.99 |
| 2024-05-28 | $2.20 | $2.09 | $2.20 | $2.04 |
| 2024-05-29 | $2.09 | $2.02 | $2.10 | $2.01 |
| 2024-05-30 | $2.02 | $1.92 | $2.09 | $1.89 |
| 2024-05-31 | $1.92 | $1.93 | $2.04 | $1.90 |
| 2024-06-01 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-06-02 | $1.95 | $1.86 | $1.97 | $1.82 |
| 2024-06-03 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-06-04 | $1.85 | $1.99 | $2.04 | $1.83 |
| 2024-06-05 | $1.99 | $1.93 | $2.13 | $1.91 |
| 2024-06-06 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2024-06-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2024-06-08 | $1.77 | $1.71 | $1.79 | $1.66 |
| 2024-06-09 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2024-06-10 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2024-06-11 | $1.68 | $1.68 | $1.68 | $1.68 |
| Пара | обмен |
|---|---|
| CORE/ETH | gateio |
| CORE/USDT | gateio |
| CORE/ETH | livecoin |
| CORE/WETH | sushiswap |
| CORE/WETH | uniswapv2 |
описание
описание
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
Core Group Asset (CORE) News
Связанные монеты
