ENA
Ethena Ряд 75
1,520,312,500 ENA
Купить / продать
Get Wallet
Ethena
Ethena Цена $ 0.7384
$ 0.7384
Ethena 24h Vol
$295,241,939
$295,241,939
Ethena Рейтинг Рынка $1,122,592,974
$1,122,592,974
24ч
4,401 BTC 1 H
-0.09 %
24 H
11.13 %
7 d
-12.83 %
сегодня Ethena цена в долларах США в настоящее время
0.7384
USD, и если он преобразуется в Bitcoin является
0.00001101
BTC. Всего 1,520,312,500 ENA в настоящее время распространяются на рынке. Ethena цены в настоящее время испытывают изменение 11.13 %, проверять все криптовалюты. За последние 24 часа 2.952 M US dollars Ethena торгуется на Crypto Exchanges. Получить Ethena's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ethena
символ
ENA
алгоритм
N/A
BTC цена
0.00001101 BTC
BTC рынок
16,734 BTC
BTC 24h Vol
4,401 BTC
Все добыденные монеты
1,520,312,500 ENA
1h
-0.09 %
24h
11.13 %
7d
-12.83 %
Веб-сайт
N/A
Reddit
N/A
Share Ethena Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
| 2024-04-04 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-04-06 | $1.04 | $1.09 | $1.17 | $0.9718000 |
| 2024-04-07 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-04-10 | $1.24 | $1.47 | $1.53 | $1.22 |
| 2024-04-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-04-21 | $1.09 | $1.04 | $1.11 | $1.04 |
| 2024-04-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-04-24 | $0.9623000 | $0.8655000 | $0.9697000 | $0.8655000 |
| 2024-04-25 | $0.8740000 | $0.8716000 | $0.8740000 | $0.8706000 |
| 2024-04-26 | $0.8712000 | $0.8230000 | $0.8740000 | $0.8115000 |
| 2024-04-27 | $0.8230000 | $0.8249000 | $0.8251000 | $0.8229000 |
| 2024-04-28 | $0.8315000 | $0.8517000 | $0.8926000 | $0.8315000 |
| 2024-04-29 | $0.8476000 | $0.8529000 | $0.8529000 | $0.8460000 |
| 2024-04-30 | $0.9365000 | $0.8155000 | $0.9365000 | $0.7960000 |
| 2024-05-01 | $0.8137000 | $0.8107000 | $0.8151000 | $0.8100000 |
| 2024-05-02 | $0.7978000 | $0.7976000 | $0.8425000 | $0.7905000 |
| 2024-05-03 | $0.7976000 | $0.8519000 | $0.8915000 | $0.8337000 |
| 2024-05-04 | $0.8519000 | $0.8276000 | $0.8755000 | $0.8269000 |
| 2024-05-05 | $0.8279000 | $0.8147000 | $0.8321000 | $0.7984000 |
| 2024-05-06 | $0.8126000 | $0.8926000 | $0.9084000 | $0.7997000 |
| 2024-05-07 | $0.8935000 | $0.9176000 | $1.01 | $0.8585000 |
| 2024-05-08 | $0.9176000 | $0.8754000 | $0.9506000 | $0.8585000 |
| 2024-05-09 | $0.8754000 | $0.8948000 | $0.9112000 | $0.8559000 |
| 2024-05-10 | $0.8948000 | $0.8482000 | $0.9374000 | $0.8279000 |
| 2024-05-11 | $0.8482000 | $0.8405000 | $0.8707000 | $0.8405000 |
| 2024-05-12 | $0.8412000 | $0.8404000 | $0.8412000 | $0.8396000 |
| 2024-05-15 | $0.6928000 | $0.7349000 | $0.7451000 | $0.6676000 |
| 2024-05-16 | $0.7340000 | $0.7374000 | $0.7374000 | $0.7340000 |
News
Связанные монеты