Helium Ряд 91

$5.700637

Helium Ряд 91

160,875,442 HNT

24ч

350 BTC

1 H

0.58 %

24 H

4.39 %

7 d

22.9 %

сегодня Helium цена в долларах США в настоящее время 5.70 USD, и если он преобразуется в Bitcoin является 0.00008921 BTC. Всего 160,875,442 HNT в настоящее время распространяются на рынке. Helium цены в настоящее время испытывают изменение 4.39 %, проверять все криптовалюты. За последние 24 часа 0.223 M US dollars Helium торгуется на Crypto Exchanges. Получить Helium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Helium

символ

HNT

алгоритм

BTC цена

0.00008921 BTC

BTC рынок

14,352 BTC

BTC 24h Vol

350 BTC

Все добыденные монеты

160,875,442 HNT

0.58 %

24h

4.39 %

22.9 %

Twitter

Helium

Веб-сайт

Helium

Share Helium Price

Диаграммы

Date	Open	Close	High	Low
2020-04-02	$0.4554000	$0.4598000	$0.4599000	$0.4551000
2020-04-03	$0.4598000	$0.4567000	$0.4599000	$0.4550000
2020-04-04	$0.4567000	$0.4552000	$0.4599000	$0.4551000
2020-04-05	$0.4552000	$0.4579000	$0.4599000	$0.4550000
2020-04-06	$0.4579000	$0.4595000	$0.4599000	$0.4550000
2020-04-07	$0.4595000	$0.4561000	$0.4599000	$0.4550000
2020-04-08	$0.4561000	$0.4563000	$0.4599000	$0.4550000
2020-04-09	$0.4563000	$0.3683000	$0.4598000	$0.3657000
2020-04-10	$0.3683000	$0.3418000	$0.3736000	$0.3349000
2020-04-11	$0.3418000	$0.3388000	$0.3474000	$0.3255000
2020-04-12	$0.3388000	$0.3429000	$0.4583000	$0.3260000
2020-04-13	$0.3429000	$0.4564000	$0.4599000	$0.3296000
2020-04-14	$0.4564000	$0.4579000	$0.4599000	$0.4478000
2020-04-15	$0.4579000	$0.3130000	$0.4597000	$0.0970
2020-04-16	$0.3130000	$0.3179000	$0.3196000	$0.3079000
2020-04-17	$0.3179000	$0.3174000	$0.3198000	$0.3102000
2020-04-18	$0.3174000	$0.3134000	$0.3198000	$0.3102000
2020-04-19	$0.3134000	$0.3166000	$0.3198000	$0.3100000
2020-04-20	$0.3166000	$0.2795000	$0.3195000	$0.2764000
2020-04-21	$0.2795000	$0.2819000	$0.2877000	$0.2753000
2020-04-22	$0.2819000	$0.2761000	$0.2925000	$0.2700000
2020-04-23	$0.2761000	$0.2760000	$0.2798000	$0.2700000
2020-04-24	$0.2760000	$0.2717000	$0.2798000	$0.2701000
2020-04-25	$0.2717000	$0.2761000	$0.2798000	$0.2700000
2020-04-26	$0.2761000	$0.2712000	$0.2798000	$0.2700000
2020-04-27	$0.2712000	$0.2794000	$0.2798000	$0.2700000
2020-04-28	$0.2794000	$0.2709000	$0.2798000	$0.2700000
2020-04-29	$0.2709000	$0.2708000	$0.2798000	$0.2700000
2020-04-30	$0.2708000	$0.2706000	$0.2798000	$0.2589000
2020-05-01	$0.2706000	$0.2697000	$0.2761000	$0.2593000
2020-05-02	$0.2697000	$0.2421000	$0.2744000	$0.2405000
2020-05-03	$0.2421000	$0.2411000	$0.2497000	$0.2400000
2020-05-04	$0.2411000	$0.2767000	$0.2792000	$0.2384000
2020-05-05	$0.2767000	$0.3449000	$0.3566000	$0.2666000
2020-05-06	$0.3449000	$0.3641000	$0.3681000	$0.3417000
2020-05-07	$0.3641000	$0.3829000	$0.3907000	$0.3495000
2020-05-08	$0.3829000	$0.3804000	$0.3928000	$0.3458000
2020-05-09	$0.3804000	$0.3705000	$0.3921000	$0.3700000
2020-05-10	$0.3705000	$0.3392000	$0.3762000	$0.3203000
2020-05-11	$0.3392000	$0.3319000	$0.3531000	$0.3296000
2020-05-12	$0.3319000	$0.3373000	$0.4581000	$0.3264000
2020-05-13	$0.3373000	$0.3534000	$0.3594000	$0.3341000
2020-05-14	$0.3534000	$0.3616000	$0.3676000	$0.3448000
2020-05-15	$0.3616000	$0.3544000	$0.5500000	$0.3461000
2020-05-16	$0.3544000	$0.3507000	$0.5500000	$0.3477000
2020-05-17	$0.3507000	$0.3661000	$0.3738000	$0.3507000
2020-05-18	$0.3661000	$0.3067000	$0.3773000	$0.2964000
2020-05-19	$0.3067000	$0.3022000	$0.3113000	$0.2952000
2020-05-20	$0.3022000	$0.4567000	$0.4595000	$0.2171000
2020-05-21	$0.4567000	$0.4564000	$0.4599000	$0.4550000
2020-05-22	$0.4564000	$0.4495000	$0.4599000	$0.4426000
2020-05-23	$0.4495000	$0.4451000	$0.4573000	$0.2178000
2020-05-24	$0.4451000	$0.4303000	$0.4566000	$0.4303000
2020-05-25	$0.4303000	$0.4357000	$0.4414000	$0.4199000
2020-05-26	$0.4357000	$0.4308000	$0.4581000	$0.4238000
2020-05-27	$0.4308000	$0.4504000	$0.4539000	$0.4268000
2020-05-28	$0.4504000	$0.4591000	$0.4599000	$0.4405000
2020-05-29	$0.4591000	$0.4583000	$0.4598000	$0.4400000
2020-05-30	$0.4583000	$0.4592000	$0.4599000	$0.4550000
2020-05-31	$0.4592000	$0.2313000	$0.4599000	$0.2171000
2020-06-01	$0.2313000	$0.2622000	$0.3193000	$0.2093000
2020-06-02	$0.2622000	$0.2627000	$0.3442000	$0.2227000
2020-06-03	$0.2627000	$0.2112000	$0.2663000	$0.2091000
2020-06-04	$0.2112000	$0.2477000	$0.3393000	$0.2112000
2020-06-05	$0.2477000	$0.2870000	$0.3408000	$0.2246000
2020-06-06	$0.2870000	$0.2917000	$0.4442000	$0.2845000
2020-06-07	$0.2917000	$0.2901000	$0.2991000	$0.2808000
2020-06-08	$0.2901000	$0.2786000	$0.4456000	$0.2780000
2020-06-09	$0.2786000	$0.2871000	$0.4444000	$0.2771000
2020-06-10	$0.2871000	$0.2877000	$0.2928000	$0.2787000
2020-06-11	$0.2877000	$0.2690000	$0.2934000	$0.2658000
2020-06-12	$0.2690000	$0.2730000	$0.4439000	$0.2663000
2020-06-13	$0.2730000	$0.2786000	$0.2803000	$0.2699000
2020-06-14	$0.2786000	$0.2713000	$0.2797000	$0.2671000
2020-06-15	$0.2713000	$0.2767000	$0.2785000	$0.2588000
2020-06-16	$0.2767000	$0.2725000	$0.2826000	$0.2694000
2020-06-17	$0.2725000	$0.2730000	$0.2787000	$0.2644000
2020-06-18	$0.2730000	$0.2499000	$0.2745000	$0.2488000
2020-06-19	$0.2499000	$0.2284000	$0.2540000	$0.2197000
2020-06-20	$0.2284000	$0.2226000	$0.4435000	$0.2148000
2020-06-21	$0.2226000	$0.2233000	$0.4452000	$0.2149000
2020-06-22	$0.2233000	$0.2235000	$0.4334000	$0.2156000
2020-06-23	$0.2235000	$0.2710000	$0.3984000	$0.2204000
2020-06-24	$0.2710000	$0.2601000	$0.3978000	$0.2539000
2020-06-25	$0.2601000	$0.2590000	$0.2631000	$0.2485000
2020-06-26	$0.2590000	$0.2516000	$0.2648000	$0.2427000
2020-06-27	$0.2516000	$0.2483000	$0.2531000	$0.2395000
2020-06-28	$0.2483000	$0.2450000	$0.4485000	$0.2400000
2020-06-29	$0.2450000	$0.2446000	$0.2534000	$0.2401000
2020-06-30	$0.2446000	$0.2502000	$0.2528000	$0.2423000
2020-07-01	$0.2502000	$0.2455000	$0.4594000	$0.2421000
2020-07-02	$0.2455000	$0.2161000	$0.2457000	$0.2128000
2020-07-03	$0.2161000	$0.2205000	$0.2241000	$0.2137000
2020-07-04	$0.2205000	$0.2175000	$0.2271000	$0.2149000
2020-07-05	$0.2175000	$0.2031000	$0.2244000	$0.2003000
2020-07-06	$0.2031000	$0.2089000	$0.2098000	$0.2000000
2020-07-07	$0.2089000	$0.2079000	$0.2098000	$0.2000000
2020-07-08	$0.2079000	$0.2030000	$0.2098000	$0.2000000
2020-07-09	$0.2030000	$0.2045000	$0.2168000	$0.2001000
2020-07-10	$0.2045000	$0.2087000	$0.2098000	$0.2000000
2020-07-11	$0.2087000	$0.2053000	$0.2098000	$0.2001000
2020-07-12	$0.2053000	$0.2089000	$0.2098000	$0.2000000
2020-07-13	$0.2089000	$0.2089000	$0.2198000	$0.2000000
2020-07-14	$0.2089000	$0.2069000	$0.2175000	$0.2069000
2020-07-15	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-16	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-17	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-18	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-19	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-20	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-21	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-22	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-23	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-24	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-25	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-26	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-27	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-28	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-29	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-30	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-31	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-01	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-02	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-03	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-04	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-05	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-06	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-07	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-08	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-09	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-10	$0.2664000	$0.2379000	$0.2713000	$0.2379000
2020-08-11	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-12	$0.2278000	$0.2522000	$0.2603000	$0.2314000
2020-08-13	$0.2522000	$0.2570000	$0.2570000	$0.2570000
2020-08-14	$0.2570000	$0.1177000	$0.2567000	$0.1177000
2020-08-15	$0.1177000	$0.2574000	$0.2574000	$0.1186000
2020-08-16	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-17	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-18	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-19	$0.2595000	$0.2540000	$0.2552000	$0.2540000
2020-08-20	$0.2540000	$0.2563000	$0.2563000	$0.2563000
2020-08-21	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-22	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-23	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-24	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-25	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-26	$0.2240000	$0.2454000	$0.2454000	$0.2240000
2020-08-27	$0.2454000	$0.0241000	$0.2454000	$0.0240000
2020-08-28	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-29	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-30	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-31	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-01	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-02	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-03	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-04	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-05	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-06	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-07	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-08	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-09	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-10	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-11	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-12	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-13	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-14	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-15	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-16	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-17	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-18	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-19	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-20	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-21	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-22	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-23	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-24	$3.39	$2.29	$3.50	$2.00
2020-09-25	$2.29	$1.87	$2.34	$1.85
2020-09-26	$1.87	$1.78	$1.94	$1.74
2020-09-27	$1.78	$1.53	$1.80	$1.51
2020-09-28	$1.53	$1.66	$1.99	$1.53
2020-09-29	$1.66	$1.64	$1.73	$1.50
2020-09-30	$1.64	$1.57	$1.64	$1.53
2020-10-01	$1.57	$1.54	$1.75	$1.47
2020-10-02	$1.54	$1.53	$1.57	$1.46
2020-10-03	$1.53	$1.45	$1.60	$1.45
2020-10-04	$1.45	$1.36	$1.47	$1.33
2020-10-05	$1.36	$1.24	$1.38	$1.21
2020-10-06	$1.24	$0.9800000	$1.30	$0.9620000
2020-10-07	$0.9800000	$1.21	$1.26	$0.9770000
2020-10-08	$1.21	$1.31	$1.31	$1.09
2020-10-09	$1.31	$1.29	$1.44	$1.25
2020-10-10	$1.29	$1.47	$1.54	$1.28
2020-10-11	$1.47	$1.37	$1.48	$1.34
2020-10-12	$1.37	$1.36	$1.43	$1.30
2020-10-13	$1.36	$1.34	$1.37	$1.29
2020-10-14	$1.34	$1.34	$1.36	$1.27
2020-10-15	$1.34	$1.33	$1.38	$1.31
2020-10-16	$1.33	$1.17	$1.33	$1.15
2020-10-17	$1.17	$1.18	$1.22	$1.15
2020-10-18	$1.18	$1.25	$1.27	$1.18
2020-10-19	$1.25	$1.16	$1.25	$1.16
2020-10-20	$1.16	$1.08	$1.17	$1.07
2020-10-21	$1.08	$1.11	$1.15	$1.08
2020-10-22	$1.11	$1.13	$1.17	$1.09
2020-10-23	$1.13	$1.06	$1.14	$1.03
2020-10-24	$1.06	$1.04	$1.07	$1.02
2020-10-25	$1.04	$1.04	$1.06	$0.9980000
2020-10-26	$1.04	$1.05	$1.15	$1.03
2020-10-27	$1.05	$1.08	$1.12	$1.04
2020-10-28	$1.08	$0.9830000	$1.10	$0.9650000
2020-10-29	$0.9830000	$0.8800000	$0.9950000	$0.8590000
2020-10-30	$0.8800000	$0.8348000	$0.8969000	$0.8198000
2020-10-31	$0.8348000	$0.8340000	$0.8490000	$0.8030000
2020-11-01	$0.8340000	$0.7990000	$0.8760000	$0.7810000
2020-11-02	$0.7990000	$0.7748000	$0.8398000	$0.7708000
2020-11-03	$0.7748000	$0.7327000	$0.7748000	$0.7177000
2020-11-04	$0.7327000	$0.7728000	$0.7808000	$0.6877000
2020-11-05	$0.7728000	$0.8860000	$0.9100000	$0.7690000
2020-11-06	$0.8860000	$1.06	$1.07	$0.8860000
2020-11-07	$1.06	$1.01	$1.25	$0.9699000
2020-11-08	$1.01	$1.19	$1.25	$0.9780000
2020-11-09	$1.19	$1.09	$1.22	$1.05
2020-11-10	$1.09	$1.15	$1.17	$1.07
2020-11-11	$1.15	$1.07	$1.20	$1.05
2020-11-12	$1.07	$1.05	$1.09	$0.9940000
2020-11-13	$1.05	$1.15	$1.15	$1.05
2020-11-14	$1.15	$1.16	$1.23	$1.05
2020-11-15	$1.16	$1.17	$1.30	$1.12
2020-11-16	$1.17	$1.27	$1.32	$1.14
2020-11-17	$1.27	$1.43	$1.48	$1.27
2020-11-18	$1.43	$1.47	$1.53	$1.28
2020-11-19	$1.47	$1.66	$1.71	$1.45
2020-11-20	$1.66	$1.72	$1.83	$1.57
2020-11-21	$1.72	$1.81	$1.93	$1.66
2020-11-22	$1.81	$1.67	$1.84	$1.52
2020-11-23	$1.67	$1.77	$1.90	$1.62
2020-11-24	$1.77	$1.64	$1.80	$1.56
2020-11-25	$1.64	$1.51	$1.66	$1.46
2020-11-26	$1.51	$1.38	$1.52	$1.12
2020-11-27	$1.38	$1.33	$1.49	$1.26
2020-11-28	$1.33	$1.36	$1.43	$1.28
2020-11-29	$1.36	$1.40	$1.41	$1.24
2020-11-30	$1.40	$1.43	$1.56	$1.36
2020-12-01	$1.43	$1.36	$1.52	$1.34
2020-12-02	$1.36	$1.44	$1.45	$1.30
2020-12-03	$1.44	$1.49	$1.53	$1.42
2020-12-04	$1.49	$1.54	$1.62	$1.47
2020-12-05	$1.54	$1.58	$1.66	$1.50
2020-12-06	$1.58	$1.50	$1.65	$1.48
2020-12-07	$1.50	$1.42	$1.51	$1.34
2020-12-08	$1.42	$1.33	$1.44	$1.30
2020-12-09	$1.33	$1.36	$1.41	$1.28
2020-12-10	$1.36	$1.26	$1.37	$1.26
2020-12-11	$1.26	$1.16	$1.26	$1.16
2020-12-12	$1.16	$1.19	$1.23	$1.16
2020-12-13	$1.19	$1.26	$1.27	$1.17
2020-12-14	$1.26	$1.26	$1.29	$1.23
2020-12-15	$1.26	$1.30	$1.33	$1.25
2020-12-16	$1.30	$1.32	$1.32	$1.23
2020-12-17	$1.32	$1.29	$1.34	$1.25
2020-12-18	$1.29	$1.47	$1.50	$1.27
2020-12-19	$1.47	$1.44	$1.52	$1.39
2020-12-20	$1.44	$1.42	$1.47	$1.39
2020-12-21	$1.42	$1.42	$1.45	$1.35
2020-12-22	$1.42	$1.57	$1.87	$1.41
2020-12-23	$1.57	$1.23	$1.58	$1.11
2020-12-24	$1.23	$1.38	$1.43	$1.20
2020-12-25	$1.38	$1.28	$1.40	$1.25
2020-12-26	$1.28	$1.45	$1.46	$1.26
2020-12-27	$1.45	$1.34	$1.66	$1.29
2020-12-28	$1.34	$1.43	$1.50	$1.31
2020-12-29	$1.43	$1.28	$1.46	$1.22
2020-12-30	$1.28	$1.27	$1.34	$1.24
2020-12-31	$1.27	$1.30	$1.35	$1.23
2021-01-01	$1.30	$1.36	$1.44	$1.29
2021-01-02	$1.36	$1.29	$1.40	$1.26
2021-01-03	$1.29	$1.31	$1.36	$1.22
2021-01-04	$1.31	$1.36	$1.46	$1.27
2021-01-05	$1.36	$1.48	$1.57	$1.32
2021-01-06	$1.48	$1.51	$1.64	$1.35
2021-01-07	$1.51	$1.40	$1.52	$1.34
2021-01-08	$1.40	$1.43	$1.45	$1.28
2021-01-09	$1.43	$1.54	$1.63	$1.41
2021-01-10	$1.54	$1.46	$1.62	$1.33
2021-01-11	$1.46	$1.27	$1.46	$1.18
2021-01-12	$1.27	$1.31	$1.40	$1.23
2021-01-13	$1.31	$1.41	$1.44	$1.26
2021-01-14	$1.41	$1.43	$1.45	$1.34
2021-01-15	$1.43	$1.57	$1.60	$1.39
2021-01-16	$1.57	$1.54	$1.78	$1.51
2021-01-17	$1.54	$1.72	$1.78	$1.39
2021-01-18	$1.72	$1.73	$1.85	$1.63
2021-01-19	$1.73	$1.83	$1.98	$1.68
2021-01-20	$1.83	$1.75	$1.93	$1.61
2021-01-21	$1.75	$1.47	$1.76	$1.45
2021-01-22	$1.47	$1.61	$1.70	$1.40
2021-01-23	$1.61	$1.83	$1.84	$1.60
2021-01-24	$1.83	$1.78	$1.84	$1.66
2021-01-25	$1.78	$2.11	$2.22	$1.77
2021-01-26	$2.11	$2.04	$2.30	$1.84
2021-01-27	$2.04	$2.08	$2.16	$1.84
2021-01-28	$2.08	$2.49	$2.62	$2.03
2021-01-29	$2.49	$2.31	$2.51	$2.03
2021-01-30	$2.31	$2.34	$2.39	$2.16
2021-01-31	$2.34	$2.27	$2.61	$2.22
2021-02-01	$2.27	$2.38	$2.61	$2.16
2021-02-02	$2.38	$2.37	$2.49	$2.30
2021-02-03	$2.37	$2.64	$2.75	$2.34
2021-02-04	$2.64	$2.81	$2.93	$2.47
2021-02-05	$2.81	$3.14	$3.19	$2.78
2021-02-06	$3.14	$3.66	$4.00	$2.77
2021-02-07	$3.66	$3.42	$3.99	$3.15
2021-02-08	$3.42	$3.72	$3.98	$3.20
2021-02-09	$3.72	$3.96	$4.20	$3.60
2021-02-10	$3.96	$3.70	$4.20	$3.34
2021-02-11	$3.70	$4.08	$4.38	$3.58
2021-02-12	$4.08	$4.61	$4.93	$3.86
2021-02-13	$4.61	$4.39	$4.86	$4.09
2021-02-14	$4.39	$4.60	$5.19	$4.10
2021-02-15	$4.60	$3.97	$5.00	$3.70
2021-02-16	$3.97	$4.17	$4.75	$3.77
2021-02-17	$4.17	$4.09	$4.31	$3.81
2021-02-18	$4.09	$4.20	$4.35	$3.94
2021-02-19	$4.20	$4.58	$4.73	$4.03
2021-02-20	$4.58	$4.11	$4.60	$3.84
2021-02-21	$4.11	$4.21	$4.35	$3.98
2021-02-22	$4.21	$3.63	$4.21	$2.83
2021-02-23	$3.63	$3.28	$3.70	$2.41
2021-02-24	$3.28	$3.64	$3.67	$3.06
2021-02-25	$3.64	$3.68	$4.25	$3.59
2021-02-26	$3.68	$3.95	$4.25	$3.40
2021-02-27	$3.95	$3.86	$4.14	$3.78
2021-02-28	$3.86	$4.21	$4.36	$3.52
2021-03-01	$4.21	$4.22	$4.42	$4.08
2021-03-02	$4.22	$4.06	$4.28	$3.90
2021-03-03	$4.06	$4.18	$4.32	$3.95
2021-03-04	$4.18	$4.23	$4.50	$4.04
2021-03-05	$4.23	$4.02	$4.30	$3.70
2021-03-06	$4.02	$4.08	$4.13	$3.90
2021-03-07	$4.08	$4.29	$4.39	$4.08
2021-03-08	$4.29	$4.57	$4.76	$4.22
2021-03-09	$4.57	$4.80	$5.00	$4.50
2021-03-10	$4.80	$6.52	$6.72	$4.43
2021-03-11	$6.52	$6.35	$8.01	$6.34
2021-03-12	$6.35	$5.96	$6.54	$5.79
2021-03-13	$5.96	$6.96	$7.23	$5.66
2021-03-14	$6.96	$6.52	$7.65	$6.49
2021-03-15	$6.52	$6.43	$6.81	$6.03
2021-03-16	$6.43	$7.11	$7.99	$6.43
2021-03-17	$7.11	$7.61	$7.79	$6.62
2021-03-18	$7.61	$7.51	$8.20	$7.02
2021-03-19	$7.51	$8.91	$9.32	$7.12
2021-03-20	$8.91	$8.32	$9.70	$8.28
2021-03-21	$8.32	$9.57	$9.77	$8.12
2021-03-22	$9.57	$8.86	$10.00	$8.73
2021-03-23	$8.86	$8.03	$9.27	$7.88
2021-03-24	$8.03	$7.05	$8.65	$6.79
2021-03-25	$7.05	$7.10	$7.36	$6.55
2021-03-26	$7.10	$8.27	$8.70	$7.08
2021-03-27	$8.27	$10.59	$11.85	$8.00
2021-03-28	$10.59	$10.20	$12.09	$9.82
2021-03-29	$10.20	$10.29	$10.83	$9.81
2021-03-30	$10.29	$10.04	$10.72	$9.91
2021-03-31	$10.04	$10.51	$10.82	$9.01
2021-04-01	$10.51	$13.17	$13.38	$10.28
2021-04-02	$13.17	$13.52	$15.20	$12.58
2021-04-03	$13.52	$15.24	$17.48	$13.36
2021-04-04	$15.24	$16.60	$18.80	$14.87
2021-04-05	$16.60	$15.56	$17.00	$15.26
2021-04-06	$15.56	$18.50	$20.90	$15.00
2021-04-07	$18.50	$16.54	$21.50	$16.53
2021-04-08	$16.54	$16.88	$18.38	$16.39
2021-04-09	$16.88	$16.20	$17.87	$16.09
2021-04-10	$16.20	$17.22	$19.56	$15.29
2021-04-11	$17.22	$17.06	$17.50	$16.08
2021-04-12	$17.06	$16.23	$18.02	$15.96
2021-04-13	$16.23	$16.09	$16.53	$15.52
2021-04-14	$16.09	$15.31	$16.27	$13.50
2021-04-15	$15.31	$15.34	$15.97	$14.68
2021-04-16	$15.34	$14.81	$15.68	$13.81
2021-04-17	$14.81	$15.36	$15.50	$14.30
2021-04-18	$15.36	$16.17	$17.02	$9.01
2021-04-19	$16.17	$12.85	$16.82	$12.55
2021-04-20	$12.85	$13.07	$13.95	$11.37
2021-04-21	$13.07	$12.56	$13.57	$11.74
2021-04-22	$12.56	$12.10	$13.99	$11.76
2021-04-23	$12.10	$14.23	$14.81	$11.01
2021-04-24	$14.23	$12.84	$14.44	$12.48
2021-04-25	$12.84	$13.49	$13.90	$12.60
2021-04-26	$13.49	$15.10	$15.21	$13.31
2021-04-27	$15.10	$17.79	$17.97	$15.06
2021-04-28	$17.79	$17.22	$18.82	$16.89
2021-04-29	$17.22	$16.48	$17.48	$15.89
2021-04-30	$16.48	$16.98	$17.63	$16.21
2021-05-01	$16.98	$17.05	$17.35	$16.30
2021-05-02	$17.05	$18.48	$19.95	$16.50
2021-05-03	$18.48	$18.26	$19.51	$18.03
2021-05-04	$18.26	$16.68	$19.22	$16.50
2021-05-05	$16.68	$18.32	$18.60	$16.55
2021-05-06	$18.32	$17.42	$19.22	$17.25
2021-05-07	$17.42	$17.56	$18.47	$16.83
2021-05-08	$17.56	$17.23	$18.52	$17.20
2021-05-09	$17.23	$16.82	$18.34	$16.27
2021-05-10	$16.82	$16.19	$18.91	$15.69
2021-05-11	$16.19	$17.05	$17.52	$15.74
2021-05-12	$17.05	$14.78	$17.35	$14.49
2021-05-13	$14.78	$15.04	$17.00	$13.65
2021-05-14	$15.04	$15.59	$16.05	$14.63
2021-05-15	$15.59	$14.44	$15.71	$14.36
2021-05-16	$14.44	$13.90	$15.48	$13.41
2021-05-17	$13.90	$14.35	$14.93	$12.33
2021-05-18	$14.35	$16.67	$17.68	$14.22
2021-05-19	$16.67	$12.30	$19.29	$8.32
2021-05-20	$12.30	$13.42	$13.73	$10.53
2021-05-21	$13.42	$13.98	$16.64	$12.13
2021-05-22	$13.98	$12.09	$14.08	$11.72
2021-05-23	$12.09	$11.33	$12.68	$8.43
2021-05-24	$11.33	$13.53	$15.18	$11.32
2021-05-25	$13.53	$14.04	$14.99	$12.55
2021-05-26	$14.04	$15.52	$15.77	$13.83
2021-05-27	$15.52	$17.99	$18.02	$13.90
2021-05-28	$17.99	$19.59	$23.90	$15.00
2021-05-29	$19.59	$16.20	$20.80	$15.12
2021-05-30	$16.20	$15.69	$17.39	$14.68
2021-05-31	$15.69	$16.25	$16.63	$14.92
2021-06-01	$16.25	$15.24	$16.70	$15.07
2021-06-02	$15.24	$15.58	$16.35	$14.70
2021-06-03	$15.58	$15.65	$16.10	$15.06
2021-06-04	$15.65	$14.88	$15.68	$14.10
2021-06-05	$14.88	$14.13	$15.12	$13.71
2021-06-06	$14.13	$14.68	$14.90	$13.93
2021-06-07	$14.68	$12.88	$14.69	$12.69
2021-06-08	$12.88	$13.89	$14.73	$11.33
2021-06-09	$13.89	$13.88	$15.30	$13.13
2021-06-10	$13.88	$13.16	$14.26	$12.83
2021-06-11	$13.16	$13.48	$14.00	$12.68
2021-06-12	$13.48	$12.34	$13.56	$12.05
2021-06-13	$12.34	$13.31	$13.37	$12.24
2021-06-14	$13.31	$13.38	$13.89	$13.07
2021-06-15	$13.38	$13.44	$14.06	$13.19
2021-06-16	$13.44	$13.21	$13.79	$12.80
2021-06-17	$13.21	$14.03	$14.30	$13.04
2021-06-18	$14.03	$12.79	$14.10	$12.51
2021-06-19	$12.79	$12.56	$13.01	$12.54
2021-06-20	$12.56	$12.62	$13.31	$12.17
2021-06-21	$12.62	$10.58	$13.05	$10.44
2021-06-22	$10.58	$10.09	$11.75	$8.81
2021-06-23	$10.09	$11.96	$12.66	$9.62
2021-06-24	$11.96	$12.37	$12.50	$11.33
2021-06-25	$12.37	$11.44	$12.50	$10.88
2021-06-26	$11.44	$11.12	$11.66	$10.38
2021-06-27	$11.12	$11.56	$12.01	$10.58
2021-06-28	$11.56	$12.17	$12.57	$11.26
2021-06-29	$12.17	$12.80	$13.45	$12.10
2021-06-30	$12.80	$12.76	$13.03	$12.08
2021-07-01	$12.76	$12.87	$13.45	$12.26
2021-07-02	$12.87	$12.79	$13.02	$11.87
2021-07-03	$12.79	$13.35	$13.40	$12.20
2021-07-04	$13.35	$13.42	$14.00	$12.77
2021-07-05	$13.42	$12.85	$13.70	$12.23
2021-07-06	$12.85	$13.07	$13.45	$12.77
2021-07-07	$13.07	$12.73	$13.19	$12.50
2021-07-08	$12.73	$12.16	$12.96	$11.90
2021-07-09	$12.16	$12.51	$12.64	$11.62
2021-07-10	$12.51	$12.86	$13.40	$12.35
2021-07-11	$12.86	$12.81	$13.00	$12.50
2021-07-12	$12.81	$12.59	$13.03	$12.12
2021-07-13	$12.59	$12.03	$12.59	$11.86
2021-07-14	$12.03	$11.72	$12.07	$11.00
2021-07-15	$11.72	$11.05	$12.25	$10.90
2021-07-16	$11.05	$10.38	$11.34	$10.32
2021-07-17	$10.38	$10.72	$11.11	$10.22
2021-07-18	$10.72	$11.00	$11.93	$10.70
2021-07-19	$11.00	$9.93	$11.08	$9.89
2021-07-20	$9.93	$9.71	$10.18	$9.31
2021-07-21	$9.71	$10.76	$11.20	$9.50
2021-07-22	$10.76	$10.99	$11.50	$10.66
2021-07-23	$10.99	$11.15	$12.00	$10.82
2021-07-24	$11.15	$11.28	$11.75	$10.91
2021-07-25	$11.28	$11.98	$12.64	$11.19
2021-07-26	$11.98	$11.36	$12.79	$11.24
2021-07-27	$11.36	$11.53	$12.01	$10.96
2021-07-28	$11.53	$12.87	$13.00	$11.20
2021-07-29	$12.87	$12.37	$13.20	$12.10
2021-07-30	$12.37	$14.22	$14.50	$11.83
2021-07-31	$14.22	$13.79	$15.14	$13.59
2021-08-01	$13.79	$13.09	$14.44	$13.01
2021-08-02	$13.09	$13.51	$13.55	$12.90
2021-08-03	$13.51	$13.14	$13.76	$12.71
2021-08-04	$13.14	$13.26	$13.59	$12.85
2021-08-05	$13.26	$13.20	$13.74	$12.70
2021-08-06	$13.20	$13.76	$14.12	$13.13
2021-08-07	$13.76	$13.81	$14.36	$13.31
2021-08-08	$13.81	$14.33	$14.95	$13.52
2021-08-09	$14.33	$14.47	$15.76	$13.84
2021-08-10	$14.47	$18.40	$18.53	$14.04
2021-08-11	$18.40	$16.42	$19.79	$16.00
2021-08-12	$16.47	$15.95	$16.48	$15.16
2021-08-13	$15.95	$17.05	$17.32	$15.87
2021-08-14	$17.05	$16.57	$17.37	$15.98
2021-08-15	$16.57	$18.04	$18.67	$16.40
2021-08-16	$18.04	$17.94	$19.44	$17.89
2021-08-17	$17.94	$19.98	$23.56	$17.32
2021-08-18	$19.98	$19.57	$21.09	$18.31
2021-08-19	$19.57	$21.14	$22.30	$19.11
2021-08-20	$21.14	$24.27	$25.50	$20.47
2021-08-21	$24.27	$23.02	$24.29	$22.63
2021-08-22	$23.02	$23.70	$25.22	$22.34
2021-08-23	$23.70	$26.37	$26.72	$23.28
2021-08-24	$26.37	$22.74	$26.44	$22.36
2021-08-25	$22.74	$23.28	$23.71	$21.11
2021-08-26	$23.28	$20.58	$23.50	$19.75
2021-08-27	$20.58	$22.81	$23.13	$19.52
2021-08-28	$22.81	$23.60	$24.63	$21.93
2021-08-29	$23.60	$22.65	$23.76	$22.07
2021-08-30	$22.65	$20.63	$22.79	$20.47
2021-08-31	$20.63	$24.82	$25.20	$20.37
2021-09-01	$24.82	$23.29	$24.96	$22.39
2021-09-02	$23.29	$22.67	$23.66	$22.24
2021-09-03	$22.67	$22.90	$23.80	$22.30
2021-09-04	$22.90	$23.05	$24.17	$22.82
2021-09-05	$23.05	$23.79	$24.19	$22.66
2021-09-06	$23.79	$24.27	$25.28	$23.00
2021-09-07	$24.27	$20.45	$24.53	$17.02
2021-09-08	$20.45	$20.72	$21.09	$18.03
2021-09-09	$20.72	$21.15	$22.44	$20.05
2021-09-10	$21.15	$19.88	$21.44	$19.01
2021-09-11	$19.88	$20.15	$21.40	$19.77
2021-09-12	$20.15	$21.41	$22.31	$19.72
2021-09-13	$21.41	$19.62	$21.54	$18.84
2021-09-14	$19.72	$20.65	$20.67	$19.43
2021-09-15	$20.57	$20.46	$20.90	$19.94
2021-09-16	$20.46	$20.27	$20.81	$19.67
2021-09-17	$20.27	$19.58	$20.40	$19.12
2021-09-18	$19.58	$20.54	$20.57	$19.40
2021-09-19	$20.54	$19.76	$20.57	$19.40
2021-09-20	$19.76	$18.18	$19.80	$16.51
2021-09-21	$18.18	$16.79	$19.70	$16.50
2021-09-22	$16.79	$18.82	$19.08	$16.53
2021-09-23	$18.82	$18.66	$19.30	$18.13
2021-09-24	$18.66	$17.62	$18.74	$16.25
2021-09-25	$17.62	$17.56	$18.02	$17.20
2021-09-26	$17.56	$18.08	$18.46	$16.66
2021-09-27	$18.08	$17.53	$18.83	$17.47
2021-09-28	$17.53	$16.94	$17.89	$16.74
2021-09-29	$16.94	$16.97	$17.91	$16.51
2021-09-30	$16.97	$17.29	$17.67	$16.81
2021-10-01	$17.29	$18.58	$18.61	$17.05
2021-10-02	$18.58	$18.69	$19.32	$18.31
2021-10-03	$18.69	$21.52	$22.14	$18.31
2021-10-04	$21.52	$20.83	$21.80	$19.62
2021-10-05	$20.83	$21.72	$22.88	$20.30
2021-10-06	$21.72	$21.58	$22.07	$20.06
2021-10-07	$21.58	$20.44	$21.72	$20.28
2021-10-08	$20.44	$20.08	$20.94	$19.98
2021-10-09	$20.08	$20.08	$20.35	$19.78
2021-10-10	$20.08	$19.13	$20.09	$19.02
2021-10-11	$19.13	$19.05	$20.20	$18.60
2021-10-12	$19.05	$19.16	$19.37	$18.01
2021-10-13	$19.16	$19.41	$19.47	$18.70
2021-10-14	$19.41	$20.08	$20.30	$19.26
2021-10-15	$20.08	$21.09	$22.70	$20.00
2021-10-16	$21.09	$21.80	$21.93	$20.68
2021-10-17	$21.80	$21.72	$22.40	$21.07
2021-10-18	$21.72	$21.18	$23.08	$20.99
2021-10-19	$21.24	$22.20	$22.29	$21.11
2021-10-20	$22.12	$22.57	$22.96	$21.99
2021-10-21	$22.57	$21.74	$22.87	$21.45
2021-10-22	$21.74	$21.42	$22.09	$20.70
2021-10-23	$21.42	$21.33	$21.49	$20.87
2021-10-24	$21.33	$20.96	$21.64	$20.52
2021-10-25	$20.96	$21.41	$21.84	$20.86
2021-10-26	$21.41	$24.17	$25.56	$21.30
2021-10-27	$24.17	$25.54	$26.18	$22.05
2021-10-28	$25.54	$26.59	$28.18	$23.88
2021-10-29	$26.59	$27.85	$29.64	$25.96
2021-10-30	$27.85	$30.40	$31.89	$27.72
2021-10-31	$30.40	$29.04	$31.09	$28.13
2021-11-01	$29.04	$28.30	$29.68	$27.33
2021-11-02	$28.30	$28.64	$29.53	$28.06
2021-11-03	$28.64	$28.79	$28.83	$26.56
2021-11-04	$28.79	$29.92	$30.37	$28.51
2021-11-05	$29.92	$33.62	$34.85	$29.06
2021-11-06	$33.62	$37.42	$38.94	$32.85
2021-11-07	$37.42	$44.85	$58.63	$36.97
2021-11-08	$44.85	$42.68	$44.85	$41.26
2021-11-09	$42.68	$47.04	$53.45	$42.41
2021-11-10	$47.04	$50.57	$50.90	$40.82
2021-11-11	$50.57	$48.61	$54.89	$47.72
2021-11-12	$48.61	$51.16	$55.42	$45.88
2021-11-13	$51.16	$50.73	$52.47	$49.56
2021-11-14	$50.73	$52.70	$54.87	$50.66
2021-11-15	$52.70	$47.34	$53.08	$47.05
2021-11-16	$47.44	$44.36	$48.59	$42.98
2021-11-17	$44.36	$45.77	$48.19	$42.39
2021-11-18	$45.77	$39.77	$46.90	$38.78
2021-11-19	$39.77	$45.87	$46.69	$38.33
2021-11-20	$45.87	$46.73	$47.88	$44.09
2021-11-21	$46.73	$44.49	$47.99	$44.26
2021-11-22	$44.49	$41.86	$44.50	$41.32
2021-11-23	$41.86	$45.74	$45.79	$41.50
2021-11-24	$45.74	$43.78	$45.90	$41.82
2021-11-25	$43.78	$46.60	$47.97	$43.10
2021-11-26	$46.60	$40.65	$46.86	$39.86
2021-11-27	$40.65	$39.88	$42.97	$39.36
2021-11-28	$40.04	$40.31	$41.13	$36.20
2021-11-29	$40.31	$40.41	$41.48	$39.73
2021-11-30	$40.41	$39.13	$42.46	$38.38
2021-12-01	$39.13	$38.22	$39.77	$37.95
2021-12-02	$38.22	$38.40	$40.35	$37.78
2021-12-03	$38.40	$35.16	$39.53	$34.46
2021-12-04	$35.16	$33.57	$35.16	$25.00
2021-12-05	$33.65	$31.45	$37.50	$30.00
2021-12-06	$31.45	$31.17	$31.91	$28.15
2021-12-07	$31.17	$32.59	$35.00	$31.03
2021-12-08	$32.59	$30.50	$32.60	$29.69
2021-12-09	$30.50	$29.17	$31.26	$27.89
2021-12-10	$29.17	$28.14	$30.40	$27.96
2021-12-11	$28.14	$29.83	$30.18	$27.69
2021-12-12	$29.83	$29.87	$30.48	$28.62
2021-12-13	$29.87	$26.05	$30.14	$25.58
2021-12-14	$26.05	$27.84	$28.56	$25.64
2021-12-15	$27.84	$31.32	$34.35	$26.69
2021-12-16	$31.32	$31.84	$34.84	$31.16
2021-12-17	$31.84	$33.84	$35.73	$31.29
2021-12-18	$33.84	$32.78	$35.01	$32.60
2021-12-19	$32.78	$32.03	$32.96	$31.90
2021-12-20	$32.03	$34.76	$35.07	$30.01
2021-12-21	$34.76	$36.35	$37.60	$34.01
2021-12-22	$36.35	$40.56	$42.33	$36.31
2021-12-23	$40.56	$38.88	$43.46	$37.94
2021-12-24	$38.88	$37.55	$39.45	$36.60
2021-12-25	$37.55	$38.27	$39.43	$36.82
2021-12-26	$38.27	$37.57	$38.72	$36.19
2021-12-27	$37.57	$39.47	$42.06	$37.57
2021-12-28	$39.47	$36.55	$39.91	$35.89
2021-12-29	$36.55	$38.07	$39.47	$36.40
2021-12-30	$38.07	$37.51	$38.54	$36.34
2021-12-31	$37.51	$37.75	$39.00	$36.30
2022-01-01	$37.75	$39.70	$40.42	$37.75
2022-01-02	$39.83	$40.97	$42.34	$38.29
2022-01-03	$40.97	$39.93	$42.67	$39.13
2022-01-04	$39.93	$41.54	$43.55	$38.67
2022-01-05	$41.54	$38.63	$45.13	$36.99
2022-01-06	$38.63	$40.33	$40.89	$36.52
2022-01-07	$40.33	$35.59	$40.50	$35.34
2022-01-08	$35.59	$32.05	$36.54	$30.36
2022-01-09	$32.05	$33.11	$34.08	$31.68
2022-01-10	$33.11	$31.69	$34.03	$29.42
2022-01-11	$31.69	$33.05	$33.19	$31.10
2022-01-12	$33.05	$35.62	$36.02	$32.53
2022-01-13	$35.62	$32.35	$35.88	$32.17
2022-01-14	$32.35	$33.09	$33.34	$31.04
2022-01-15	$33.09	$33.77	$35.30	$32.86
2022-01-16	$33.77	$33.66	$34.38	$33.11
2022-01-17	$33.66	$32.94	$33.69	$31.25
2022-01-18	$32.94	$30.75	$33.54	$29.68
2022-01-19	$30.75	$28.12	$30.84	$27.89
2022-01-20	$28.12	$28.44	$31.36	$28.07
2022-01-21	$28.44	$24.16	$28.69	$23.67
2022-01-22	$24.16	$22.54	$25.09	$19.73
2022-01-23	$22.54	$23.68	$24.02	$21.96
2022-01-24	$23.68	$22.68	$24.43	$19.80
2022-01-25	$22.68	$25.69	$25.87	$22.37
2022-01-26	$25.69	$29.02	$30.86	$25.08
2022-01-27	$29.02	$28.11	$29.71	$26.69
2022-01-28	$28.11	$26.72	$28.88	$26.17
2022-01-29	$26.72	$27.02	$28.17	$26.50
2022-01-30	$27.02	$28.98	$29.52	$26.63
2022-01-31	$28.98	$27.71	$28.99	$26.76
2022-02-01	$27.71	$27.31	$28.27	$26.76
2022-02-02	$27.31	$25.13	$27.73	$24.95
2022-02-03	$25.13	$25.80	$26.32	$24.42
2022-02-04	$25.80	$27.29	$27.33	$25.46
2022-02-05	$27.29	$30.15	$31.87	$27.16
2022-02-06	$30.15	$30.21	$30.54	$28.70
2022-02-07	$30.21	$29.84	$31.95	$29.45
2022-02-08	$29.84	$29.05	$31.12	$27.72
2022-02-09	$29.05	$30.34	$31.50	$28.35
2022-02-10	$30.29	$28.96	$30.76	$28.59
2022-02-11	$28.96	$27.29	$30.28	$26.78
2022-02-12	$27.26	$27.49	$28.40	$26.19
2022-02-13	$27.49	$25.11	$27.80	$25.04
2022-02-14	$25.11	$25.93	$27.09	$24.07
2022-02-15	$25.93	$27.51	$27.95	$25.79
2022-02-16	$27.58	$28.22	$28.52	$25.99
2022-02-17	$28.22	$24.88	$28.22	$24.42
2022-02-18	$24.88	$25.01	$26.92	$24.49
2022-02-19	$25.01	$24.05	$25.59	$23.70
2022-02-20	$24.05	$23.00	$24.05	$22.22
2022-02-21	$23.00	$21.23	$24.19	$21.15
2022-02-22	$21.23	$23.18	$23.31	$20.87
2022-02-23	$23.18	$21.73	$24.29	$21.73
2022-02-24	$21.73	$22.60	$23.04	$19.48
2022-02-25	$22.60	$23.89	$24.17	$21.93
2022-02-26	$23.89	$24.78	$25.61	$23.62
2022-02-27	$24.78	$22.88	$24.92	$22.34
2022-02-28	$22.88	$25.65	$25.82	$22.27
2022-03-01	$25.65	$24.81	$26.03	$24.16
2022-03-02	$24.81	$23.86	$24.91	$23.30
2022-03-03	$23.86	$22.94	$25.07	$22.34
2022-03-04	$22.94	$21.29	$23.09	$20.98
2022-03-05	$21.29	$22.02	$22.34	$20.59
2022-03-06	$22.02	$20.80	$22.13	$20.73
2022-03-07	$20.80	$21.10	$22.01	$19.66
2022-03-08	$21.10	$21.24	$22.42	$20.51
2022-03-09	$21.24	$21.73	$22.73	$21.23
2022-03-10	$21.73	$21.24	$21.78	$20.43
2022-03-11	$21.24	$20.94	$22.00	$20.33
2022-03-12	$20.94	$21.14	$21.67	$20.88
2022-03-13	$21.14	$20.05	$21.88	$19.87
2022-03-14	$20.05	$20.95	$21.32	$19.74
2022-03-15	$20.95	$21.11	$21.33	$20.06
2022-03-16	$21.11	$22.46	$22.52	$20.95
2022-03-17	$22.46	$22.66	$23.09	$22.16
2022-03-18	$22.66	$24.04	$24.51	$22.41
2022-03-19	$24.04	$24.10	$24.84	$23.90
2022-03-20	$24.10	$22.24	$24.24	$21.84
2022-03-21	$22.24	$22.76	$22.79	$21.21
2022-03-22	$22.76	$25.03	$25.22	$22.48
2022-03-23	$25.03	$25.25	$25.99	$24.45
2022-03-24	$25.25	$25.26	$26.00	$23.83
2022-03-25	$25.26	$23.39	$26.19	$22.80
2022-03-26	$23.39	$24.10	$24.25	$22.97
2022-03-27	$24.10	$24.64	$24.79	$23.50
2022-03-28	$24.64	$23.58	$25.55	$23.45
2022-03-29	$23.58	$23.93	$24.76	$23.26
2022-03-30	$23.93	$24.48	$26.83	$23.04
2022-03-31	$24.48	$24.14	$26.50	$23.45
2022-04-01	$24.14	$24.21	$24.65	$22.28
2022-04-02	$24.21	$24.30	$25.25	$23.93
2022-04-03	$24.30	$26.42	$27.27	$24.24
2022-04-04	$26.42	$24.82	$27.90	$23.70
2022-04-05	$24.82	$24.45	$25.37	$24.03
2022-04-06	$24.45	$21.90	$24.48	$21.90
2022-04-07	$21.90	$22.91	$23.10	$21.77
2022-04-08	$22.91	$22.04	$23.45	$21.66
2022-04-09	$22.04	$22.77	$22.77	$21.97
2022-04-10	$22.77	$21.85	$22.81	$21.82
2022-04-11	$21.85	$20.17	$22.10	$19.96
2022-04-12	$20.17	$20.61	$21.26	$20.02
2022-04-13	$20.61	$20.96	$21.11	$20.23
2022-04-14	$20.96	$20.15	$21.52	$19.92
2022-04-15	$20.15	$20.47	$20.67	$20.13
2022-04-16	$20.47	$20.37	$20.80	$20.20
2022-04-17	$20.37	$20.02	$20.65	$19.94
2022-04-18	$20.02	$19.15	$20.04	$18.25
2022-04-19	$19.15	$19.45	$19.69	$18.91
2022-04-20	$19.45	$18.99	$19.74	$18.55
2022-04-21	$18.99	$17.97	$19.52	$17.76
2022-04-22	$17.97	$18.03	$18.32	$17.76
2022-04-23	$18.03	$17.52	$18.30	$17.39
2022-04-24	$17.52	$17.65	$18.01	$17.10
2022-04-25	$17.65	$17.32	$17.68	$16.12
2022-04-26	$17.32	$16.06	$17.61	$15.76
2022-04-27	$16.06	$16.20	$16.97	$15.90
2022-04-28	$16.20	$15.81	$16.27	$15.54
2022-04-29	$15.81	$14.69	$16.00	$14.05
2022-04-30	$14.69	$12.31	$14.91	$11.84
2022-05-01	$12.31	$13.59	$14.35	$12.19
2022-05-02	$13.63	$14.35	$14.47	$13.07
2022-05-03	$14.35	$15.14	$15.71	$14.15
2022-05-04	$15.14	$16.47	$16.47	$14.54
2022-05-05	$16.47	$14.68	$16.70	$13.93
2022-05-06	$14.68	$14.69	$15.06	$14.10
2022-05-07	$14.69	$13.98	$14.90	$13.64
2022-05-08	$13.98	$13.51	$14.13	$13.35
2022-05-09	$13.51	$11.06	$14.04	$11.02
2022-05-10	$11.06	$11.67	$13.14	$10.64
2022-05-11	$11.67	$8.67	$12.66	$8.01
2022-05-12	$8.67	$9.21	$9.91	$6.47
2022-05-13	$9.21	$9.83	$11.34	$9.07
2022-05-14	$9.83	$9.84	$10.46	$9.02
2022-05-15	$9.84	$9.77	$9.91	$9.02
2022-05-16	$9.77	$8.68	$9.78	$8.61
2022-05-17	$8.68	$9.14	$9.27	$8.41
2022-05-18	$9.14	$7.71	$9.33	$7.65
2022-05-19	$7.71	$8.28	$8.48	$7.27
2022-05-20	$8.28	$7.86	$8.50	$7.63
2022-05-21	$7.86	$8.03	$8.21	$7.64
2022-05-22	$8.03	$8.17	$8.31	$7.93
2022-05-23	$8.17	$7.68	$8.48	$7.58
2022-05-24	$7.68	$7.65	$7.96	$7.45
2022-05-25	$7.65	$7.52	$7.83	$7.45
2022-05-26	$7.52	$7.55	$7.55	$7.52
2022-06-29	$9.92	$9.54	$10.12	$9.45
2022-06-30	$9.54	$9.40	$9.60	$8.82
2022-07-01	$9.40	$9.07	$9.64	$8.97
2022-07-02	$9.07	$9.11	$9.22	$8.87
2022-07-03	$9.11	$9.15	$9.20	$8.86
2022-07-04	$9.15	$9.47	$9.50	$9.03
2022-07-05	$9.47	$9.15	$9.52	$8.98
2022-07-06	$9.15	$9.24	$9.32	$9.00
2022-07-07	$9.24	$9.38	$9.50	$9.16
2022-07-08	$9.38	$9.19	$9.62	$9.16
2022-07-09	$9.19	$9.58	$9.72	$9.19
2022-07-10	$9.58	$9.34	$9.69	$9.20
2022-07-11	$9.34	$8.64	$9.34	$8.58
2022-07-12	$8.64	$8.52	$8.79	$8.52
2022-07-13	$8.52	$8.87	$8.88	$8.22
2022-07-14	$8.87	$8.93	$9.04	$8.51
2022-07-15	$8.93	$8.80	$9.12	$8.74
2022-07-16	$8.80	$8.94	$9.25	$8.56
2022-07-17	$8.94	$8.86	$9.06	$8.73
2022-07-18	$8.86	$9.47	$9.55	$8.84
2022-07-19	$9.47	$9.80	$9.91	$9.16
2022-07-20	$9.80	$9.41	$10.62	$9.31
2022-07-21	$9.41	$9.52	$9.61	$9.07
2022-07-22	$9.52	$9.28	$9.88	$9.14
2022-07-23	$9.28	$9.28	$9.52	$9.05
2022-07-24	$9.28	$9.26	$9.45	$9.22
2022-07-25	$9.26	$8.69	$9.31	$8.68
2022-07-26	$8.69	$8.66	$8.79	$8.45
2022-07-27	$8.66	$9.11	$9.13	$8.43
2022-07-28	$9.11	$9.24	$9.49	$8.79
2022-07-29	$9.24	$9.17	$9.49	$8.93
2022-07-30	$9.17	$9.64	$9.78	$9.07
2022-07-31	$9.64	$9.23	$9.76	$9.20
2022-08-01	$9.23	$8.92	$9.46	$8.78
2022-08-02	$8.92	$8.75	$8.99	$8.54
2022-08-03	$8.75	$8.58	$8.93	$8.51
2022-08-04	$8.58	$8.64	$8.82	$8.47
2022-08-05	$8.64	$8.95	$8.95	$8.60
2022-08-06	$8.95	$8.80	$9.19	$8.76
2022-08-07	$8.80	$8.87	$8.97	$8.67
2022-08-08	$8.87	$9.22	$9.30	$8.87
2022-08-09	$9.22	$8.48	$9.36	$8.26
2022-08-10	$8.48	$8.77	$8.81	$8.26
2022-08-11	$8.77	$8.63	$8.95	$8.60
2022-08-12	$8.63	$8.61	$8.73	$8.41
2022-08-13	$8.61	$8.56	$8.79	$8.53
2022-08-14	$8.56	$8.26	$8.71	$8.17
2022-08-15	$8.26	$8.05	$8.47	$7.92
2022-08-16	$8.05	$7.91	$8.21	$7.67
2022-08-17	$7.91	$7.56	$8.09	$7.38
2022-08-18	$7.56	$7.05	$7.71	$6.99
2022-08-19	$7.05	$6.96	$7.33	$6.46
2022-08-20	$6.96	$6.79	$7.09	$6.58
2022-08-21	$6.79	$6.87	$6.95	$6.72
2022-08-22	$6.87	$6.52	$6.88	$6.30
2022-08-23	$6.52	$6.66	$6.72	$6.37
2022-08-24	$6.66	$6.96	$8.09	$6.57
2022-08-25	$6.96	$6.72	$7.10	$6.67
2022-08-26	$6.72	$5.94	$6.74	$5.88
2022-08-27	$5.94	$6.01	$6.10	$5.83
2022-08-28	$6.01	$5.77	$6.18	$5.76
2022-08-29	$5.77	$6.19	$6.28	$5.69
2022-08-30	$6.19	$5.53	$6.23	$5.46
2022-08-31	$5.53	$5.19	$5.67	$5.09
2022-09-01	$5.19	$4.82	$5.27	$4.55
2022-09-02	$4.82	$4.82	$4.82	$4.82
2022-09-03	$4.51	$4.17	$4.63	$4.01
2022-09-04	$4.17	$4.33	$4.39	$4.10
2022-09-05	$4.33	$4.35	$4.35	$4.33
2022-09-06	$3.95	$3.38	$4.02	$3.12
2022-09-07	$3.38	$3.38	$3.39	$3.38
2022-09-08	$5.33	$4.78	$5.55	$3.48
2022-09-09	$4.78	$4.79	$4.83	$4.77
2022-09-10	$4.68	$5.65	$5.98	$4.65
2022-09-11	$5.65	$5.19	$5.66	$5.05
2022-09-12	$5.19	$5.12	$5.55	$4.96
2022-09-13	$5.12	$5.13	$5.14	$5.12
2022-09-14	$4.43	$4.22	$4.65	$4.09
2022-09-15	$4.22	$4.07	$4.26	$3.92
2022-09-16	$4.07	$4.08	$4.08	$4.07
2022-09-18	$4.40	$3.99	$4.53	$3.93
2022-09-19	$3.99	$4.60	$4.78	$3.97
2022-09-20	$4.60	$4.91	$5.42	$4.37
2022-09-21	$4.91	$4.42	$4.92	$4.31
2022-09-22	$4.42	$4.67	$4.90	$4.42
2022-09-23	$4.67	$5.08	$5.12	$4.39
2022-09-24	$5.08	$4.50	$5.15	$4.47
2022-09-25	$4.50	$4.50	$4.66	$4.40
2022-09-26	$4.50	$4.68	$4.74	$4.43
2022-09-27	$4.68	$4.77	$4.87	$4.46
2022-09-28	$4.77	$5.21	$5.39	$4.48
2022-09-29	$5.21	$5.03	$5.36	$4.91
2022-09-30	$5.03	$5.29	$5.45	$5.01
2022-10-01	$5.29	$5.06	$5.36	$4.95
2022-10-02	$5.06	$4.79	$5.11	$4.76
2022-10-03	$4.79	$4.91	$5.05	$4.77
2022-10-04	$4.91	$5.23	$5.31	$4.83
2022-10-05	$5.23	$5.68	$5.75	$5.22
2022-10-06	$5.68	$5.11	$5.70	$5.04
2022-10-07	$5.11	$4.87	$5.13	$4.81
2022-10-08	$4.87	$4.63	$4.89	$4.49
2022-10-09	$4.63	$4.60	$4.68	$4.51
2022-10-10	$4.60	$4.59	$4.60	$4.59
2022-10-11	$4.50	$4.54	$4.84	$4.12
2022-10-12	$4.54	$4.54	$4.65	$4.42
2022-10-13	$4.54	$4.60	$4.75	$4.33
2022-10-14	$4.60	$4.37	$4.70	$4.24
2022-10-15	$4.37	$4.53	$4.63	$4.33
2022-10-16	$4.53	$4.54	$4.55	$4.43
2022-10-17	$4.54	$4.62	$4.62	$4.50
2022-10-18	$4.62	$4.43	$4.63	$4.40
2022-10-19	$4.43	$4.43	$4.43	$4.43
2022-10-26	$4.11	$4.14	$4.24	$4.10
2022-10-27	$4.14	$4.14	$4.14	$4.14
2022-10-30	$4.03	$4.01	$4.17	$3.98
2022-10-31	$4.01	$4.01	$4.01	$4.01
2022-11-05	$4.20	$4.14	$4.50	$4.07
2022-11-06	$4.14	$4.15	$4.15	$4.14
2023-08-03	$1.81	$1.89	$1.89	$1.77
2023-08-04	$1.89	$2.00	$2.30	$1.83
2023-08-05	$2.00	$2.03	$2.14	$1.95
2023-08-06	$2.03	$2.07	$2.16	$1.91
2023-08-07	$2.07	$2.05	$2.23	$2.00
2023-08-08	$2.05	$2.06	$2.21	$2.00
2023-08-09	$2.06	$2.00	$2.09	$1.97
2023-08-10	$2.00	$2.00	$2.00	$2.00
2023-08-11	$1.95	$1.90	$2.00	$1.86
2023-08-12	$1.90	$1.84	$1.95	$1.84
2023-08-13	$1.84	$1.84	$1.84	$1.84
2023-08-15	$1.83	$1.92	$2.02	$1.80
2023-08-16	$1.92	$1.91	$1.92	$1.91
2023-08-18	$1.75	$1.81	$1.83	$1.73
2023-08-19	$1.81	$1.83	$1.92	$1.79
2023-08-20	$1.83	$1.83	$1.83	$1.83
2023-08-21	$1.82	$1.73	$1.84	$1.70
2023-08-22	$1.73	$1.72	$1.73	$1.72
2023-08-25	$1.56	$1.62	$1.66	$1.50
2023-08-26	$1.62	$1.62	$1.62	$1.62
2023-08-28	$1.73	$1.63	$1.75	$1.61
2023-08-29	$1.63	$1.62	$1.63	$1.62
2023-08-31	$1.62	$1.59	$1.63	$1.56
2023-09-01	$1.59	$1.60	$1.60	$1.58
2023-09-02	$1.51	$1.54	$1.56	$1.51
2023-09-03	$1.54	$1.54	$1.54	$1.54
2023-12-19	$8.13	$8.71	$9.59	$7.88
2023-12-20	$8.71	$8.44	$9.56	$8.15
2023-12-21	$8.44	$8.05	$8.60	$7.63
2023-12-22	$8.05	$8.04	$8.08	$8.03
2023-12-24	$7.43	$7.14	$8.54	$6.93
2023-12-25	$7.14	$7.14	$7.14	$7.14
2023-12-28	$6.66	$6.69	$7.12	$6.18
2023-12-29	$6.69	$6.66	$6.69	$6.66
2023-12-30	$6.81	$6.77	$7.11	$6.58
2023-12-31	$6.77	$6.78	$6.78	$6.77
2024-01-01	$6.87	$6.93	$7.25	$6.76
2024-01-02	$6.93	$6.91	$6.93	$6.91
2024-01-04	$5.62	$6.21	$6.42	$5.60
2024-01-05	$6.21	$6.21	$6.21	$6.21
2024-01-09	$5.44	$6.87	$7.59	$5.29
2024-01-10	$6.87	$6.80	$7.01	$5.95
2024-01-11	$6.80	$6.76	$6.80	$6.76
2024-01-12	$6.95	$7.43	$8.48	$6.91
2024-01-13	$7.43	$7.50	$7.50	$7.43
2024-01-14	$7.35	$7.13	$7.94	$7.09
2024-01-15	$7.13	$7.12	$7.13	$7.10
2024-01-16	$7.33	$7.46	$7.76	$7.21
2024-01-17	$7.46	$7.44	$7.56	$7.14
2024-01-18	$7.44	$7.44	$7.47	$7.44
2024-01-20	$7.15	$6.56	$7.17	$6.47
2024-01-21	$6.56	$6.63	$6.84	$6.44
2024-01-22	$6.63	$6.09	$6.65	$5.99
2024-01-23	$6.09	$6.11	$6.11	$6.09
2024-01-24	$5.95	$6.98	$7.12	$5.55
2024-01-25	$6.98	$6.65	$7.20	$6.56
2024-01-26	$6.65	$7.43	$7.52	$6.61
2024-01-27	$7.43	$7.99	$8.03	$7.41
2024-01-28	$7.99	$7.99	$8.00	$7.99
2024-01-30	$7.91	$7.46	$8.14	$7.42
2024-01-31	$7.46	$7.44	$7.48	$7.43
2024-02-01	$7.49	$7.15	$7.58	$7.10
2024-02-02	$7.15	$7.16	$7.16	$7.14
2024-02-03	$7.20	$7.32	$7.36	$7.13
2024-02-04	$7.32	$7.12	$7.45	$7.10
2024-02-05	$7.12	$7.13	$7.13	$7.11
2024-02-08	$7.02	$6.97	$7.24	$6.94
2024-02-09	$6.97	$6.97	$6.97	$6.97
2024-02-10	$7.75	$7.98	$8.02	$7.57
2024-02-11	$7.98	$7.99	$8.00	$7.98
2024-02-12	$8.09	$8.45	$8.50	$8.00
2024-02-13	$8.45	$8.45	$8.45	$8.45
2024-02-14	$9.26	$9.43	$9.70	$8.81
2024-02-15	$9.43	$10.05	$11.14	$9.40
2024-02-16	$10.05	$9.84	$10.24	$9.26
2024-02-17	$9.84	$9.83	$9.84	$9.83
2024-02-18	$9.38	$9.63	$9.77	$9.21
2024-02-19	$9.63	$9.59	$10.67	$9.49
2024-02-20	$9.59	$9.54	$9.79	$9.03
2024-02-21	$9.54	$9.06	$9.63	$8.64
2024-02-22	$9.06	$8.64	$9.29	$8.62
2024-02-23	$8.64	$8.65	$8.65	$8.64
2024-02-27	$9.17	$8.95	$10.39	$8.65
2024-02-28	$8.95	$9.54	$9.85	$8.66
2024-02-29	$9.54	$9.57	$9.57	$9.52

Пара	обмен
HNT/USDT	bilaxy
HNT/BTC	binance
HNT/BUSD	binance
HNT/USDT	binance
HNT/USD	binanceusa
HNT/USDT	binanceusa
HNT/USDT	bkex
HNT/USD	ftx
HNT/USDT	ftx
HNT/USDT	gateio
HNT/KRW	korbit
HNT/BTC	p2pb2b
HNT/ETH	p2pb2b
HNT/USD	p2pb2b

Helium

описание

HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.

Hymnode (HNT) News