Holo Ряд 156

$0.00228

Holo Ряд 156

173,306,759,543 HOT

24ч

274 BTC

1 H

-0.43 %

24 H

-1.21 %

7 d

-12.14 %

сегодня Holo цена в долларах США в настоящее время 0.0023 USD, и если он преобразуется в Bitcoin является 0.00000004 BTC. Всего 173,306,759,543 HOT в настоящее время распространяются на рынке. Holo цены в настоящее время испытывают изменение -1.21 %, проверять все криптовалюты. За последние 24 часа 0.159 M US dollars Holo торгуется на Crypto Exchanges. Получить Holo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Holo

символ

HOT

алгоритм

BTC цена

0.00000004 BTC

BTC рынок

6,811 BTC

BTC 24h Vol

274 BTC

Все добыденные монеты

173,306,759,543 HOT

-0.43 %

24h

-1.21 %

-12.14 %

Twitter

Holo

Facebook

Holo

Share Holo Price

Диаграммы

Date	Open	Close	High	Low
2021-11-16	$0.0135300	$0.0126500	$0.0135300	$0.0115100
2021-11-17	$0.0126500	$0.0124200	$0.0130500	$0.0122500
2021-11-18	$0.0124200	$0.0115300	$0.0133700	$0.0107900
2021-11-19	$0.0115300	$0.0124800	$0.0128700	$0.0115100
2021-11-20	$0.0124800	$0.0134800	$0.0139000	$0.0121900
2021-11-21	$0.0134800	$0.0139100	$0.0145000	$0.0134100
2021-11-22	$0.0139100	$0.0131000	$0.0139100	$0.0126800
2021-11-23	$0.0131000	$0.0139500	$0.0143000	$0.0125200
2021-11-24	$0.0139500	$0.0131200	$0.0141500	$0.0130000
2021-11-25	$0.0131200	$0.0137500	$0.0139200	$0.0131200
2021-11-26	$0.0137500	$0.0119800	$0.0138100	$0.0118700
2021-11-27	$0.0119800	$0.0120900	$0.0125500	$0.0118100
2021-11-28	$0.0120900	$0.0122900	$0.0122900	$0.0111300
2021-11-29	$0.0122900	$0.0123100	$0.0124400	$0.0119200
2021-11-30	$0.0123100	$0.0120400	$0.0125900	$0.0118000
2021-12-01	$0.0120400	$0.0118000	$0.0121500	$0.0117200
2021-12-02	$0.0118000	$0.0115100	$0.0118000	$0.0114600
2021-12-03	$0.0115100	$0.0110700	$0.0118400	$0.0106900
2021-12-04	$0.0110700	$0.0101600	$0.0128100	$0.0001000
2021-12-05	$0.0101600	$0.009280	$0.0125000	$0.008590
2021-12-06	$0.009280	$0.009532	$0.009600	$0.008300
2021-12-07	$0.009532	$0.009513	$0.0105100	$0.009484
2021-12-08	$0.009513	$0.009816	$0.0101700	$0.009378
2021-12-09	$0.009816	$0.009088	$0.009878	$0.008928
2021-12-10	$0.009088	$0.008500	$0.009089	$0.008500
2021-12-11	$0.008500	$0.008601	$0.008667	$0.008237
2021-12-12	$0.008601	$0.008766	$0.008889	$0.008464
2021-12-13	$0.008766	$0.007762	$0.008766	$0.007501
2021-12-14	$0.007762	$0.007928	$0.008064	$0.007700
2021-12-15	$0.007928	$0.008193	$0.008700	$0.007400
2021-12-16	$0.008193	$0.007847	$0.008290	$0.007800
2021-12-17	$0.007847	$0.007432	$0.0103900	$0.007332
2021-12-18	$0.007432	$0.007900	$0.007900	$0.007279
2021-12-19	$0.007900	$0.007470	$0.007900	$0.007213
2021-12-20	$0.007470	$0.007577	$0.007899	$0.006753
2021-12-21	$0.007577	$0.008112	$0.008500	$0.007563
2021-12-22	$0.008112	$0.008086	$0.008579	$0.008086
2021-12-23	$0.008086	$0.008603	$0.008744	$0.008000
2021-12-24	$0.008603	$0.008486	$0.009110	$0.008486
2021-12-25	$0.008486	$0.008678	$0.008721	$0.008423
2021-12-26	$0.008678	$0.008637	$0.008768	$0.008326
2021-12-27	$0.008637	$0.008467	$0.008848	$0.008456
2021-12-28	$0.008467	$0.007887	$0.008467	$0.007647
2021-12-29	$0.007887	$0.007330	$0.008663	$0.007330
2021-12-30	$0.007330	$0.007425	$0.008200	$0.007277
2021-12-31	$0.007425	$0.007500	$0.007800	$0.007210
2022-01-01	$0.007500	$0.007426	$0.007500	$0.007344
2022-01-02	$0.007420	$0.007423	$0.007424	$0.007419
2022-01-03	$0.007460	$0.007329	$0.007485	$0.007200
2022-01-04	$0.007329	$0.007432	$0.007498	$0.007168
2022-01-05	$0.007432	$0.006715	$0.007458	$0.006462
2022-01-06	$0.006715	$0.006666	$0.007090	$0.006495
2022-01-07	$0.006666	$0.006320	$0.006666	$0.006001
2022-01-08	$0.006320	$0.006030	$0.006600	$0.005800
2022-01-09	$0.006030	$0.006200	$0.006600	$0.005855
2022-01-10	$0.006200	$0.005727	$0.006460	$0.005560
2022-01-11	$0.005727	$0.006087	$0.006293	$0.005727
2022-01-12	$0.006087	$0.006539	$0.006647	$0.006087
2022-01-13	$0.006539	$0.006137	$0.006567	$0.006065
2022-01-14	$0.006137	$0.006227	$0.006342	$0.005911
2022-01-15	$0.006227	$0.006284	$0.006400	$0.006175
2022-01-16	$0.006284	$0.006388	$0.006400	$0.006270
2022-01-17	$0.006388	$0.005948	$0.006388	$0.005861
2022-01-18	$0.005948	$0.005780	$0.005948	$0.005750
2022-01-19	$0.005780	$0.005791	$0.005933	$0.005710
2022-01-20	$0.005707	$0.005718	$0.005722	$0.005706
2022-01-23	$0.0044170	$0.0044650	$0.0047100	$0.0043010
2022-01-24	$0.0044650	$0.0045160	$0.0045160	$0.0039500
2022-01-25	$0.0045180	$0.0045130	$0.0045200	$0.0044870
2022-02-06	$0.0048740	$0.005214	$0.005252	$0.0048060
2022-02-07	$0.005214	$0.005642	$0.006060	$0.0039110
2022-02-08	$0.005642	$0.005700	$0.006200	$0.0037410
2022-02-09	$0.005647	$0.005652	$0.005655	$0.005584
2022-02-10	$0.005877	$0.005501	$0.008580	$0.005101
2022-02-11	$0.005473	$0.005490	$0.005508	$0.005459
2022-02-13	$0.0049020	$0.0048070	$0.005064	$0.0045200
2022-02-14	$0.0048070	$0.0047660	$0.006298	$0.0046450
2022-02-15	$0.0048070	$0.0048090	$0.0048140	$0.0048070
2022-02-18	$0.0048640	$0.0048490	$0.005397	$0.0048010
2022-02-19	$0.0048490	$0.0048420	$0.005036	$0.0047020
2022-02-20	$0.0048420	$0.0047200	$0.0048420	$0.0044030
2022-02-21	$0.0047200	$0.0041940	$0.0047950	$0.0041940
2022-02-22	$0.0041890	$0.0042010	$0.0042010	$0.0041890
2022-02-24	$0.0042180	$0.0040610	$0.0043190	$0.0001000
2022-02-25	$0.0040610	$0.0043390	$0.0043680	$0.0040240
2022-02-26	$0.0043480	$0.0043510	$0.0043530	$0.0043450
2022-02-27	$0.0042100	$0.0040700	$0.0044100	$0.0039960
2022-02-28	$0.0040570	$0.0040530	$0.0040580	$0.0040530
2022-03-09	$0.0039880	$0.0042140	$0.0042170	$0.0039880
2022-03-10	$0.0042140	$0.0040130	$0.0042220	$0.0039000
2022-03-11	$0.0039910	$0.0039900	$0.0039920	$0.0039890
2022-03-19	$0.0041180	$0.0047270	$0.0049970	$0.0037340
2022-03-20	$0.0047270	$0.0043180	$0.0047380	$0.0042580
2022-03-21	$0.0043210	$0.0043190	$0.0043210	$0.0043180
2022-03-24	$0.0046490	$0.005308	$0.005500	$0.0046420
2022-03-25	$0.005308	$0.0049760	$0.005376	$0.0045010
2022-03-26	$0.005029	$0.005031	$0.005032	$0.005029
2022-03-27	$0.005123	$0.006955	$0.007900	$0.005123
2022-03-28	$0.006955	$0.006359	$0.007581	$0.006306
2022-03-29	$0.006359	$0.006239	$0.006684	$0.006117
2022-03-30	$0.006239	$0.006533	$0.007000	$0.005152
2022-03-31	$0.006533	$0.006458	$0.007376	$0.006251
2022-04-01	$0.006458	$0.006567	$0.006850	$0.006200
2022-04-02	$0.006567	$0.006485	$0.006900	$0.006395
2022-04-03	$0.006485	$0.006795	$0.007340	$0.005915
2022-04-04	$0.006795	$0.006617	$0.007007	$0.006375
2022-04-05	$0.006617	$0.006263	$0.007350	$0.006263
2022-04-06	$0.006263	$0.005563	$0.006263	$0.005563
2022-04-07	$0.005563	$0.005840	$0.005946	$0.005521
2022-04-08	$0.005840	$0.005278	$0.006150	$0.005043
2022-04-09	$0.005332	$0.005307	$0.005339	$0.005298
2022-04-14	$0.005101	$0.0049900	$0.005200	$0.0046700
2022-04-15	$0.0049900	$0.005014	$0.005088	$0.0047670
2022-04-16	$0.005017	$0.005020	$0.005023	$0.005017
2022-04-17	$0.0049910	$0.0047940	$0.005041	$0.0047940
2022-04-18	$0.0047810	$0.0047800	$0.0047840	$0.0047490
2022-04-19	$0.0049810	$0.005070	$0.005135	$0.0048800
2022-04-20	$0.005070	$0.005070	$0.005070	$0.005070
2022-04-23	$0.0047680	$0.0047030	$0.0048480	$0.0046720
2022-04-24	$0.0046940	$0.0046980	$0.0046980	$0.0046910
2023-03-29	$0.0018460	$0.0016640	$0.0019800	$0.0016330
2023-03-30	$0.0016640	$0.0021910	$0.0022000	$0.0016200
2023-03-31	$0.0020450	$0.0020100	$0.0020460	$0.0020090

Пара	обмен
HOT/EUR	bcbitcoin
HOT/GBP	bcbitcoin
HOT/USDT	bigone
HOT/ETH	bilaxy
HOT/USDT	bilaxy
HOT/BNB	binance
HOT/BRL	binance
HOT/BTC	binance
HOT/BUSD	binance
HOT/ETH	binance
HOT/EUR	binance
HOT/TRY	binance
HOT/USDT	binance
HOT/BTC	bitci
HOT/CHFT	bitci
HOT/TRY	bitci
HOT/USD	bitfinex
HOT/ETH	bitmart
HOT/USDT	bitmart
HOT/ETH	bkex
HOT/USDT	bkex
HOT/BTC	catex
HOT/ETH	catex
HOT/USD	cexio
HOT/USDT	cexio
HOT/BTC	codex
HOT/ETH	codex
HOT/BCH	coinex
HOT/BTC	coinex
HOT/ETH	coinex
HOT/USDT	coinex
HOT/KRW	coinone
HOT/BTC	crex24
HOT/ETH	dcoin
HOT/ETH	ddex
HOT/WETH	ddex
HOT/ETH	ethermium
HOT/BTC	exrates
HOT/ETH	exrates
HOT/BTC	fatbtc
HOT/DAI	fatbtc
HOT/ETH	fatbtc
HOT/USDC	fatbtc
HOT/ETH	gateio
HOT/USDT	gateio
HOT/BTC	gopax
HOT/ETH	gopax
HOT/KRW	gopax
HOT/BTC	hadax
HOT/ETH	hadax
HOT/BTC	hitbtc
HOT/USDT	hitbtc
HOT/BTC	huobipro
HOT/ETH	huobipro
HOT/USDT	huobipro
HOT/IDR	indodax
HOT/ETH	latoken
HOT/LA	latoken
HOT/USDT	latoken
HOT/BTC	liqui
HOT/ETH	liqui
HOT/USDT	liqui
HOT/BTC	livecoin
HOT/ETH	livecoin
HOT/BTC	okex
HOT/ETH	okex
HOT/USDT	okex
HOT/BTC	p2pb2b
HOT/ETH	p2pb2b
HOT/USD	p2pb2b
HOT/USDT	p2pb2b
HOT/KRW	probit
HOT/USDT	probit
HOT/BTC	sistemkoin
HOT/EUR	sistemkoin
HOT/USDT	sistemkoin
HOT/ETH	switcheo
HOT/ETH	uniswap
HOT/BTC	zebitex
HOT/ETH	zebitex
HOT/USDT	zebitex

Holo

описание

Holo is an ERC-20 token based on the Ethereum blockchain.

Holo (HOT) News

The Psychology Behind Crypto Tradin...

XRP Price Dips Below Key Psychologi...

A new Error of AI-driven Attention...

Goldman Sachs Sees More Institution...

Crypto Strategist Issues Warning to...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Holo
HOT

Holo Цена
$ 0.0023

Holo 24h Vol
$15,869,962

Holo Рейтинг Рынка
$395,170,642

Диаграммы

Holo HOT

Holo Цена $ 0.0023

Holo 24h Vol $15,869,962

Holo Рейтинг Рынка $395,170,642

Диаграммы

описание

Holo
HOT

Holo Цена
$ 0.0023

Holo 24h Vol
$15,869,962

Holo Рейтинг Рынка
$395,170,642