Internet Computer Ряд 19

463,334,100 ICP

24ч

3,239 BTC

1 H

-0.6 %

24 H

0.67 %

7 d

-5.52 %

сегодня Internet Computer цена в долларах США в настоящее время 12.94 USD, и если он преобразуется в Bitcoin является 0.00022557 BTC. Всего 463,334,100 ICP в настоящее время распространяются на рынке. Internet Computer цены в настоящее время испытывают изменение 0.67 %, проверять все криптовалюты. За последние 24 часа 1.858 M US dollars Internet Computer торгуется на Crypto Exchanges. Получить Internet Computer's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Internet Computer

символ

ICP

алгоритм

N/A

BTC цена

0.00022557 BTC

BTC рынок

104,514 BTC

BTC 24h Vol

3,239 BTC

Все добыденные монеты

463,334,100 ICP

-0.6 %

24h

0.67 %

-5.52 %

Веб-сайт

N/A

Share Internet Computer Price

Диаграммы

Date	Open	Close	High	Low
2021-05-10	$630.00	$426.98	$630.00	$250.32
2021-05-11	$423.42	$363.71	$497.70	$297.67
2021-05-12	$363.71	$258.41	$389.05	$255.55
2021-05-13	$258.41	$301.36	$346.80	$253.35
2021-05-14	$301.36	$304.46	$341.30	$291.96
2021-05-15	$304.46	$246.25	$305.27	$240.09
2021-05-16	$246.25	$225.61	$264.20	$205.46
2021-05-17	$225.20	$195.97	$225.52	$185.12
2021-05-18	$195.97	$163.87	$206.00	$160.50
2021-05-19	$163.87	$122.86	$179.95	$88.14
2021-05-20	$123.64	$164.72	$224.53	$104.07
2021-05-21	$164.72	$146.17	$187.21	$120.33
2021-05-22	$146.17	$146.44	$169.31	$125.11
2021-05-23	$146.44	$144.30	$165.79	$122.00
2021-05-24	$144.30	$147.83	$163.78	$135.65
2021-05-25	$147.83	$134.19	$156.99	$123.07
2021-05-26	$134.17	$142.74	$152.26	$132.13
2021-05-27	$142.74	$132.15	$145.89	$129.89
2021-05-28	$132.15	$115.68	$132.89	$110.13
2021-05-29	$115.82	$110.81	$120.00	$105.72
2021-05-30	$110.62	$111.83	$118.45	$104.45
2021-05-31	$111.83	$114.66	$115.24	$105.22
2021-06-01	$114.82	$107.53	$117.00	$106.00
2021-06-02	$107.55	$107.89	$112.94	$102.35
2021-06-03	$107.89	$124.54	$136.41	$105.22
2021-06-04	$124.54	$108.86	$124.69	$105.49
2021-06-05	$108.86	$104.62	$116.22	$100.00
2021-06-06	$104.62	$104.44	$109.98	$102.49
2021-06-07	$104.44	$91.15	$106.69	$89.08
2021-06-08	$91.38	$81.43	$94.80	$77.00
2021-06-09	$81.39	$81.51	$88.96	$77.11
2021-06-10	$81.51	$66.51	$83.65	$65.50
2021-06-11	$66.51	$58.44	$72.33	$56.17
2021-06-12	$58.44	$61.08	$67.60	$53.03
2021-06-13	$61.08	$64.43	$66.75	$57.19
2021-06-14	$64.43	$66.72	$70.76	$61.93
2021-06-15	$66.72	$60.37	$68.87	$58.62
2021-06-16	$60.37	$55.33	$60.39	$54.74
2021-06-17	$55.33	$54.09	$60.18	$51.54
2021-06-18	$54.09	$48.44	$55.59	$47.02
2021-06-19	$48.44	$48.76	$54.84	$46.39
2021-06-20	$48.76	$47.15	$50.74	$44.16
2021-06-21	$47.15	$36.67	$47.66	$36.27
2021-06-22	$36.67	$34.47	$40.16	$31.87
2021-06-23	$34.47	$37.74	$40.92	$32.86
2021-06-24	$37.74	$34.59	$38.89	$33.14
2021-06-25	$34.59	$31.10	$36.69	$30.68
2021-06-26	$31.10	$30.38	$33.77	$28.32
2021-06-27	$30.38	$43.03	$45.31	$29.50
2021-06-28	$43.03	$51.26	$51.49	$40.51
2021-06-29	$51.26	$54.23	$59.42	$46.80
2021-06-30	$54.23	$49.92	$54.67	$43.25
2021-07-01	$49.92	$45.70	$50.75	$44.20
2021-07-02	$45.70	$43.88	$47.40	$41.44
2021-07-03	$43.88	$48.76	$49.98	$42.73
2021-07-04	$48.76	$46.73	$50.93	$46.45
2021-07-05	$46.73	$46.24	$47.99	$44.09
2021-07-06	$46.24	$46.23	$48.39	$45.00
2021-07-07	$46.23	$45.38	$47.94	$45.00
2021-07-08	$45.38	$40.26	$45.48	$39.16
2021-07-09	$40.26	$40.59	$42.48	$37.29
2021-07-10	$40.59	$38.61	$42.10	$37.62
2021-07-11	$38.61	$39.69	$41.44	$37.75
2021-07-12	$39.69	$37.22	$40.96	$35.93
2021-07-13	$37.22	$38.93	$39.93	$35.25
2021-07-14	$38.93	$36.88	$39.85	$35.29
2021-07-15	$36.88	$35.96	$38.37	$35.31
2021-07-16	$35.96	$32.39	$36.15	$32.18
2021-07-17	$32.39	$32.30	$33.51	$31.18
2021-07-18	$32.30	$32.38	$34.82	$31.96
2021-07-19	$32.38	$30.91	$32.58	$29.87
2021-07-20	$30.91	$28.54	$31.54	$26.98
2021-07-21	$28.54	$33.41	$35.10	$27.77
2021-07-22	$33.41	$33.76	$35.38	$32.23
2021-07-23	$33.76	$34.65	$35.07	$31.74
2021-07-24	$34.65	$43.49	$45.69	$33.91
2021-07-25	$43.49	$42.65	$46.05	$40.46
2021-07-26	$42.65	$40.58	$48.14	$40.51
2021-07-27	$40.58	$41.02	$41.72	$37.53
2021-07-28	$41.02	$40.74	$43.81	$39.29
2021-07-29	$40.74	$41.23	$41.88	$39.07
2021-07-30	$41.23	$42.19	$42.72	$38.31
2021-07-31	$42.19	$41.82	$43.91	$40.41
2021-08-01	$41.82	$40.90	$44.60	$40.70
2021-08-02	$40.90	$40.19	$41.49	$39.77
2021-08-03	$40.19	$38.54	$40.65	$37.61
2021-08-04	$38.54	$39.32	$40.42	$37.81
2021-08-05	$39.32	$42.09	$42.72	$38.20
2021-08-06	$42.09	$48.27	$51.93	$40.48
2021-08-07	$48.27	$61.70	$66.08	$47.88
2021-08-08	$61.70	$55.27	$62.22	$53.30
2021-08-09	$55.27	$64.24	$68.80	$52.81
2021-08-10	$64.24	$71.63	$76.46	$61.42
2021-08-11	$71.63	$67.22	$76.95	$65.68
2021-08-12	$65.29	$64.08	$65.84	$60.10
2021-08-13	$64.08	$68.21	$68.89	$62.68
2021-08-14	$68.21	$64.25	$68.42	$62.20
2021-08-15	$64.25	$63.47	$65.02	$58.58
2021-08-16	$63.47	$61.07	$67.82	$60.43
2021-08-17	$61.07	$56.07	$64.20	$54.51
2021-08-18	$56.07	$58.40	$61.51	$54.51
2021-08-19	$58.40	$67.08	$69.04	$57.87
2021-08-20	$67.08	$67.87	$70.94	$65.68
2021-08-21	$67.87	$64.63	$69.47	$64.27
2021-08-22	$64.63	$64.63	$67.03	$61.79
2021-08-23	$64.63	$65.63	$67.59	$63.49
2021-08-24	$65.63	$59.24	$66.85	$58.21
2021-08-25	$59.24	$62.17	$63.73	$56.24
2021-08-26	$62.17	$56.56	$63.18	$56.05
2021-08-27	$56.56	$62.78	$63.66	$54.58
2021-08-28	$62.78	$65.15	$68.61	$61.86
2021-08-29	$65.15	$72.12	$74.82	$61.67
2021-08-30	$72.12	$64.73	$73.12	$63.79
2021-08-31	$64.73	$62.84	$67.62	$61.86
2021-09-01	$62.84	$66.23	$66.41	$60.54
2021-09-02	$66.23	$64.55	$68.84	$64.38
2021-09-03	$64.55	$65.81	$68.45	$63.34
2021-09-04	$65.81	$78.35	$78.79	$65.42
2021-09-05	$78.35	$79.33	$83.57	$76.12
2021-09-06	$79.33	$79.53	$86.92	$77.03
2021-09-07	$79.53	$61.17	$80.63	$55.88
2021-09-08	$61.17	$61.52	$63.83	$55.56
2021-09-09	$61.52	$60.77	$64.60	$58.77
2021-09-10	$60.77	$56.89	$63.03	$54.61
2021-09-11	$56.89	$58.07	$61.92	$55.55
2021-09-12	$58.07	$59.46	$61.82	$56.39
2021-09-13	$59.46	$55.05	$60.23	$50.63
2021-09-14	$55.05	$56.91	$58.78	$54.42
2021-09-15	$56.91	$61.38	$62.18	$56.70
2021-09-16	$61.38	$57.93	$61.64	$56.66
2021-09-17	$57.93	$56.44	$58.58	$55.06
2021-09-18	$56.44	$58.61	$61.16	$55.50
2021-09-19	$58.61	$57.17	$58.84	$56.21
2021-09-20	$57.17	$47.56	$57.33	$45.90
2021-09-21	$47.56	$44.77	$50.08	$42.47
2021-09-22	$44.77	$49.89	$51.57	$44.07
2021-09-23	$49.89	$50.62	$52.23	$48.85
2021-09-24	$50.62	$46.14	$51.46	$42.21
2021-09-25	$46.14	$45.83	$47.13	$44.14
2021-09-26	$45.83	$43.72	$45.96	$39.74
2021-09-27	$43.72	$42.45	$46.67	$42.29
2021-09-28	$42.45	$40.89	$43.80	$40.75
2021-09-29	$40.89	$44.40	$45.73	$40.62
2021-09-30	$44.40	$45.09	$45.58	$43.44
2021-10-01	$45.09	$51.68	$52.57	$44.84
2021-10-02	$51.68	$49.56	$52.49	$49.28
2021-10-03	$49.56	$50.35	$51.45	$48.34
2021-10-04	$50.35	$48.99	$50.34	$47.16
2021-10-05	$48.99	$54.47	$57.26	$48.36
2021-10-06	$54.47	$52.75	$56.93	$50.58
2021-10-07	$52.75	$50.92	$54.40	$50.71
2021-10-08	$50.92	$49.20	$52.22	$48.64
2021-10-09	$49.20	$49.54	$51.80	$48.57
2021-10-10	$49.54	$44.92	$49.55	$44.42
2021-10-11	$44.92	$45.02	$47.12	$43.31
2021-10-12	$45.02	$43.17	$45.05	$40.74
2021-10-13	$43.17	$43.15	$44.32	$40.43
2021-10-14	$43.15	$42.85	$45.40	$42.32
2021-10-15	$42.85	$43.11	$44.34	$41.34
2021-10-16	$43.11	$45.96	$47.46	$42.90
2021-10-17	$45.96	$44.10	$46.82	$42.25
2021-10-18	$44.10	$43.84	$44.53	$42.17
2021-10-19	$43.84	$43.78	$45.37	$42.92
2021-10-20	$43.78	$46.94	$48.06	$43.37
2021-10-21	$46.94	$44.66	$48.45	$44.38
2021-10-22	$44.66	$45.01	$46.32	$44.01
2021-10-23	$45.01	$45.43	$46.12	$44.12
2021-10-24	$45.43	$43.34	$45.47	$42.30
2021-10-25	$43.34	$48.84	$49.43	$43.14
2021-10-26	$48.84	$46.81	$51.67	$46.04
2021-10-27	$46.81	$40.73	$47.83	$38.66
2021-10-28	$40.73	$43.20	$44.24	$40.52
2021-10-29	$43.20	$45.34	$45.82	$42.71
2021-10-30	$45.34	$43.44	$45.47	$42.47
2021-10-31	$43.44	$45.00	$46.77	$43.06
2021-11-01	$45.00	$46.96	$47.18	$43.22
2021-11-02	$46.96	$47.26	$48.98	$45.48
2021-11-03	$47.26	$46.68	$48.16	$44.83
2021-11-04	$46.68	$46.09	$48.05	$44.87
2021-11-05	$46.09	$49.45	$54.97	$45.40
2021-11-06	$49.45	$49.58	$52.06	$46.57
2021-11-07	$49.58	$53.57	$53.95	$48.92
2021-11-08	$53.57	$54.72	$58.21	$51.54
2021-11-09	$54.72	$52.50	$57.10	$52.28
2021-11-10	$52.50	$48.23	$54.61	$43.59
2021-11-11	$48.23	$47.72	$49.17	$46.32
2021-11-12	$47.72	$46.36	$48.62	$44.42
2021-11-13	$46.36	$48.45	$48.98	$45.48
2021-11-14	$48.45	$48.31	$49.79	$46.82
2021-11-15	$48.31	$46.82	$49.27	$46.15
2021-11-16	$46.88	$42.62	$46.88	$40.23
2021-11-17	$42.62	$42.89	$43.48	$40.60
2021-11-18	$42.89	$39.88	$43.35	$38.14
2021-11-19	$39.88	$41.92	$42.71	$39.07
2021-11-20	$41.92	$43.47	$44.24	$41.09
2021-11-21	$43.47	$43.28	$45.77	$42.92
2021-11-22	$43.28	$41.64	$43.52	$40.75
2021-11-23	$41.64	$42.02	$42.51	$40.75
2021-11-24	$42.02	$40.39	$42.26	$40.10
2021-11-25	$40.39	$43.08	$44.24	$40.31
2021-11-26	$43.08	$39.41	$45.99	$38.45
2021-11-27	$39.45	$42.17	$44.71	$39.30
2021-11-28	$42.17	$41.91	$42.42	$39.17
2021-11-29	$41.91	$42.02	$42.65	$41.06
2021-11-30	$42.02	$40.79	$42.80	$40.20
2021-12-01	$40.79	$41.03	$42.96	$40.40
2021-12-02	$41.03	$40.16	$41.03	$39.69
2021-12-03	$40.16	$37.98	$41.44	$35.67
2021-12-04	$37.98	$31.92	$38.16	$25.25
2021-12-05	$31.92	$30.28	$32.34	$28.30
2021-12-06	$30.37	$30.26	$30.54	$26.75
2021-12-07	$30.26	$29.50	$31.28	$29.07
2021-12-08	$29.50	$31.54	$33.33	$29.10
2021-12-09	$31.54	$28.33	$31.77	$28.08
2021-12-10	$28.33	$26.78	$29.48	$26.38
2021-12-11	$26.78	$27.86	$28.50	$26.11
2021-12-12	$27.86	$28.52	$29.00	$27.03
2021-12-13	$28.52	$25.06	$29.01	$24.25
2021-12-14	$25.06	$25.51	$25.76	$24.25
2021-12-15	$25.51	$25.96	$26.70	$23.67
2021-12-16	$25.95	$24.38	$26.47	$24.22
2021-12-17	$24.38	$23.35	$24.88	$22.78
2021-12-18	$23.30	$23.69	$24.07	$22.83
2021-12-19	$23.69	$22.67	$24.30	$22.40
2021-12-20	$22.67	$21.75	$23.00	$20.88
2021-12-21	$21.75	$23.11	$23.51	$21.45
2021-12-22	$23.11	$23.35	$24.22	$22.83
2021-12-23	$23.35	$26.99	$27.94	$22.94
2021-12-24	$26.99	$27.32	$28.78	$26.45
2021-12-25	$27.63	$27.29	$28.77	$26.58
2021-12-26	$27.29	$26.72	$27.93	$25.83
2021-12-27	$26.72	$28.25	$29.95	$26.68
2021-12-28	$28.25	$24.71	$28.26	$24.40
2021-12-29	$24.71	$24.05	$25.33	$23.53
2021-12-30	$24.05	$24.78	$26.04	$23.28
2021-12-31	$24.78	$24.44	$26.59	$23.98
2022-01-01	$24.44	$25.61	$26.01	$24.41
2022-01-02	$25.61	$27.32	$28.60	$25.39
2022-01-03	$27.32	$29.28	$29.47	$26.50
2022-01-04	$29.28	$33.82	$35.55	$27.78
2022-01-05	$33.82	$30.58	$37.93	$29.16
2022-01-06	$30.58	$30.59	$32.59	$28.56
2022-01-07	$30.59	$30.22	$32.45	$27.04
2022-01-08	$30.22	$32.90	$33.92	$30.06
2022-01-09	$32.90	$36.14	$37.36	$32.83
2022-01-10	$36.14	$34.29	$37.75	$32.21
2022-01-11	$34.29	$34.45	$37.04	$33.57
2022-01-12	$34.45	$34.99	$35.95	$32.47
2022-01-13	$34.99	$31.39	$35.05	$31.07
2022-01-14	$31.39	$32.48	$33.11	$31.04
2022-01-15	$32.54	$32.56	$34.00	$31.76
2022-01-16	$32.56	$31.18	$33.12	$30.57
2022-01-17	$31.18	$29.63	$31.34	$28.62
2022-01-18	$29.63	$29.38	$31.69	$28.18
2022-01-19	$29.38	$26.53	$29.60	$26.10
2022-01-20	$26.53	$25.04	$28.61	$24.76
2022-01-21	$25.04	$24.21	$25.49	$22.33
2022-01-22	$24.21	$20.57	$25.35	$18.17
2022-01-23	$20.57	$21.30	$22.14	$20.05
2022-01-24	$21.30	$20.73	$21.90	$18.40
2022-01-25	$20.73	$20.06	$21.39	$19.65
2022-01-26	$20.06	$19.78	$22.00	$19.67
2022-01-27	$19.78	$19.60	$20.07	$18.50
2022-01-28	$19.60	$20.31	$20.64	$18.93
2022-01-29	$20.31	$20.13	$21.36	$20.02
2022-01-30	$20.13	$19.28	$20.48	$18.84
2022-01-31	$19.28	$19.81	$20.06	$18.54
2022-02-01	$19.81	$20.15	$20.54	$19.66
2022-02-02	$20.15	$21.58	$22.35	$19.94
2022-02-03	$21.58	$20.80	$22.06	$20.05
2022-02-04	$20.80	$22.27	$22.39	$20.43
2022-02-05	$22.27	$22.26	$23.18	$21.89
2022-02-06	$22.26	$23.40	$24.27	$22.25
2022-02-07	$23.36	$24.00	$24.45	$22.77
2022-02-08	$24.00	$23.03	$24.67	$22.29
2022-02-09	$23.03	$23.10	$23.41	$22.46
2022-02-10	$23.10	$21.59	$23.24	$21.45
2022-02-11	$21.59	$19.82	$22.08	$19.36
2022-02-12	$19.82	$20.05	$20.57	$19.06
2022-02-13	$20.05	$19.77	$20.81	$19.51
2022-02-14	$19.77	$20.73	$21.28	$19.16
2022-02-15	$20.73	$21.78	$21.88	$20.55
2022-02-16	$21.78	$22.09	$22.58	$20.73
2022-02-17	$22.09	$19.86	$22.54	$19.57
2022-02-18	$19.86	$19.62	$20.42	$19.14
2022-02-19	$19.62	$20.00	$20.48	$19.15
2022-02-20	$20.00	$18.70	$20.04	$18.28
2022-02-21	$18.70	$17.72	$19.46	$17.68
2022-02-22	$17.77	$17.92	$18.21	$16.82
2022-02-23	$17.92	$17.29	$18.59	$17.12
2022-02-24	$17.29	$16.60	$17.50	$14.70
2022-02-25	$16.60	$17.72	$17.99	$16.35
2022-02-26	$17.68	$17.73	$18.44	$17.37
2022-02-27	$17.73	$17.24	$18.80	$16.88
2022-02-28	$17.24	$20.15	$20.21	$16.93
2022-03-01	$20.15	$19.34	$20.49	$19.08
2022-03-02	$19.34	$19.31	$19.86	$18.76
2022-03-03	$19.31	$19.97	$20.74	$18.87
2022-03-04	$19.97	$17.63	$19.99	$17.36
2022-03-05	$17.63	$17.70	$17.91	$16.83
2022-03-06	$17.70	$16.63	$17.78	$16.58
2022-03-07	$16.63	$16.44	$17.33	$15.82
2022-03-08	$16.44	$16.87	$17.15	$16.30
2022-03-09	$16.87	$17.47	$17.93	$16.74
2022-03-10	$17.47	$16.62	$17.54	$16.09
2022-03-11	$16.62	$16.01	$16.95	$15.94
2022-03-12	$16.01	$16.07	$16.64	$15.99
2022-03-13	$16.07	$15.78	$16.45	$15.46
2022-03-14	$15.78	$16.18	$16.23	$15.56
2022-03-15	$16.18	$15.84	$16.46	$15.34
2022-03-16	$15.84	$16.49	$16.49	$15.59
2022-03-17	$16.49	$16.56	$17.22	$16.31
2022-03-18	$16.56	$16.90	$17.08	$16.16
2022-03-19	$16.90	$17.64	$17.69	$16.76
2022-03-20	$17.64	$16.74	$17.79	$16.61
2022-03-21	$16.74	$16.98	$17.23	$16.26
2022-03-22	$16.98	$18.02	$18.46	$16.80
2022-03-23	$18.02	$18.98	$19.55	$17.77
2022-03-24	$18.98	$19.43	$19.84	$18.66
2022-03-25	$19.43	$18.77	$20.06	$18.65
2022-03-26	$18.77	$19.44	$19.60	$18.56
2022-03-27	$19.44	$21.92	$22.00	$18.96
2022-03-28	$21.92	$21.81	$23.51	$21.22
2022-03-29	$21.81	$22.14	$23.29	$21.38
2022-03-30	$22.14	$21.81	$22.44	$21.14
2022-03-31	$21.81	$21.00	$23.32	$20.24
2022-04-01	$21.00	$21.61	$21.84	$19.95
2022-04-02	$21.61	$20.98	$22.50	$20.90
2022-04-03	$20.98	$22.63	$22.83	$20.64
2022-04-04	$22.63	$21.88	$23.51	$20.74
2022-04-05	$21.88	$21.06	$22.85	$20.86
2022-04-06	$21.06	$18.73	$21.16	$18.61
2022-04-07	$18.73	$19.29	$19.49	$18.32
2022-04-08	$19.29	$18.02	$19.59	$17.76
2022-04-09	$18.02	$18.37	$18.45	$17.82
2022-04-10	$18.37	$17.36	$18.46	$17.26
2022-04-11	$17.36	$16.09	$17.53	$15.60
2022-04-12	$16.09	$16.61	$17.07	$15.97
2022-04-13	$16.61	$16.97	$17.16	$16.18
2022-04-14	$16.97	$16.50	$17.32	$16.13
2022-04-15	$16.50	$16.80	$16.97	$16.38
2022-04-16	$16.80	$17.57	$17.77	$16.53
2022-04-17	$17.57	$16.41	$17.93	$16.35
2022-04-18	$16.41	$16.97	$17.15	$15.68
2022-04-19	$16.97	$17.43	$17.73	$16.79
2022-04-20	$17.43	$17.07	$17.83	$16.70
2022-04-21	$17.07	$16.47	$17.78	$16.14
2022-04-22	$16.47	$16.59	$17.01	$16.24
2022-04-23	$16.59	$16.48	$17.20	$16.41
2022-04-24	$16.48	$16.22	$16.69	$16.05
2022-04-25	$16.22	$16.13	$16.26	$15.01
2022-04-26	$16.13	$15.02	$16.42	$14.53
2022-04-27	$15.02	$15.30	$15.60	$14.76
2022-04-28	$15.30	$15.13	$15.55	$14.91
2022-04-29	$15.13	$14.15	$15.24	$13.68
2022-04-30	$14.15	$14.16	$14.16	$14.15
2022-05-01	$12.41	$13.05	$13.38	$12.16
2022-05-02	$13.05	$12.95	$13.23	$12.33
2022-05-03	$12.95	$12.81	$13.56	$12.54
2022-05-04	$12.81	$14.27	$14.42	$12.78
2022-05-05	$14.28	$12.72	$14.58	$12.25
2022-05-06	$12.72	$12.47	$12.80	$12.18
2022-05-07	$12.47	$12.05	$12.54	$11.65
2022-05-08	$12.05	$11.91	$12.30	$11.68
2022-05-09	$11.91	$9.92	$12.16	$9.78
2022-05-10	$9.92	$10.57	$11.62	$9.61
2022-05-11	$10.57	$7.37	$10.85	$7.00
2022-05-12	$7.37	$7.22	$8.04	$5.91
2022-05-13	$7.22	$9.28	$10.10	$7.08
2022-05-14	$9.28	$8.51	$9.28	$7.65
2022-05-15	$8.51	$9.22	$9.24	$8.04
2022-05-16	$9.22	$8.10	$9.22	$7.97
2022-05-17	$8.10	$8.62	$8.71	$8.09
2022-05-18	$8.62	$7.49	$8.76	$7.44
2022-05-19	$7.49	$8.18	$8.31	$7.29
2022-05-20	$8.18	$8.19	$8.20	$8.18
2022-05-21	$7.77	$8.00	$8.23	$7.60
2022-05-22	$8.00	$8.01	$8.01	$7.99
2022-05-24	$7.75	$7.92	$7.92	$7.32
2022-05-25	$7.92	$7.75	$8.06	$7.60
2022-05-26	$7.75	$7.75	$7.78	$7.75
2022-06-29	$5.47	$5.41	$5.61	$5.25
2022-06-30	$5.41	$5.35	$5.43	$5.01
2022-07-01	$5.35	$5.22	$5.46	$5.12
2022-07-02	$5.22	$5.24	$5.36	$5.12
2022-07-03	$5.24	$5.24	$5.29	$5.11
2022-07-04	$5.24	$5.59	$5.61	$5.18
2022-07-05	$5.59	$5.51	$5.73	$5.28
2022-07-06	$5.51	$5.63	$5.72	$5.40
2022-07-07	$5.63	$6.24	$6.40	$5.56
2022-07-08	$6.24	$6.95	$7.46	$5.95
2022-07-09	$6.95	$6.96	$7.30	$6.86
2022-07-10	$6.96	$6.39	$7.04	$6.31
2022-07-11	$6.39	$6.28	$6.90	$6.08
2022-07-12	$6.28	$6.28	$6.61	$6.18
2022-07-13	$6.28	$6.51	$6.54	$5.88
2022-07-14	$6.51	$6.83	$6.93	$6.26
2022-07-15	$6.83	$6.81	$7.15	$6.68
2022-07-16	$6.81	$7.12	$7.45	$6.62
2022-07-17	$7.12	$7.22	$7.62	$6.83
2022-07-18	$7.22	$7.54	$7.84	$7.20
2022-07-19	$7.54	$7.36	$7.62	$7.10
2022-07-20	$7.36	$6.73	$7.58	$6.53
2022-07-21	$6.73	$6.90	$6.99	$6.42
2022-07-22	$6.90	$6.48	$7.10	$6.39
2022-07-23	$6.48	$6.67	$6.78	$6.29
2022-07-24	$6.67	$6.61	$6.81	$6.53
2022-07-25	$6.61	$6.20	$6.62	$6.15
2022-07-26	$6.20	$6.59	$6.60	$6.02
2022-07-27	$6.59	$7.15	$7.16	$6.37
2022-07-28	$7.15	$7.28	$7.45	$6.98
2022-07-29	$7.28	$8.06	$8.18	$6.97
2022-07-30	$8.06	$8.28	$9.40	$8.02
2022-07-31	$8.28	$8.99	$9.80	$8.07
2022-08-01	$8.99	$8.34	$9.36	$8.06
2022-08-02	$8.34	$8.00	$8.43	$7.49
2022-08-03	$8.00	$7.86	$8.38	$7.64
2022-08-04	$7.86	$7.98	$8.29	$7.86
2022-08-05	$7.98	$8.38	$8.39	$7.91
2022-08-06	$8.38	$8.29	$8.68	$8.24
2022-08-07	$8.29	$8.25	$8.37	$8.10
2022-08-08	$8.25	$8.26	$8.66	$8.15
2022-08-09	$8.26	$7.83	$8.37	$7.58
2022-08-10	$7.83	$8.35	$8.45	$7.62
2022-08-11	$8.35	$8.19	$8.70	$8.04
2022-08-12	$8.19	$8.40	$8.42	$8.03
2022-08-13	$8.40	$8.20	$8.54	$8.16
2022-08-14	$8.20	$8.00	$8.40	$7.88
2022-08-15	$8.00	$7.79	$8.22	$7.64
2022-08-16	$7.79	$7.77	$7.88	$7.61
2022-08-17	$7.77	$7.38	$8.24	$7.34
2022-08-18	$7.38	$6.87	$7.50	$6.77
2022-08-19	$6.87	$6.41	$6.89	$6.30
2022-08-20	$6.41	$6.31	$6.74	$6.08
2022-08-21	$6.31	$6.46	$6.60	$6.26
2022-08-22	$6.46	$6.38	$6.47	$6.10
2022-08-23	$6.38	$6.38	$6.47	$6.14
2022-08-24	$6.38	$6.41	$6.66	$6.26
2022-08-25	$6.41	$6.35	$6.66	$6.25
2022-08-26	$6.35	$5.75	$6.39	$5.65
2022-08-27	$5.75	$6.30	$6.45	$5.67
2022-08-28	$6.30	$6.28	$6.61	$6.08
2022-08-29	$6.28	$6.68	$6.75	$6.15
2022-08-30	$6.68	$6.26	$6.84	$6.17
2022-08-31	$6.26	$6.25	$6.51	$6.20
2022-09-01	$6.25	$6.32	$6.33	$6.08
2022-09-02	$6.32	$6.29	$6.44	$6.12
2022-09-03	$6.29	$6.50	$6.64	$6.19
2022-09-04	$6.50	$6.69	$6.82	$6.28
2022-09-05	$6.69	$6.74	$6.85	$6.39
2022-09-06	$6.74	$6.22	$6.98	$6.16
2022-09-07	$6.22	$6.21	$6.22	$6.21
2022-09-08	$6.48	$6.48	$6.55	$6.31
2022-09-09	$6.48	$7.10	$7.30	$6.48
2022-09-10	$7.10	$7.13	$7.33	$7.00
2022-09-11	$7.13	$7.18	$7.44	$7.00
2022-09-12	$7.18	$6.93	$7.25	$6.85
2022-09-13	$6.93	$6.40	$7.11	$6.38
2022-09-14	$6.40	$6.31	$6.53	$6.17
2022-09-15	$6.31	$6.13	$6.38	$5.96
2022-09-16	$6.13	$6.18	$6.27	$5.95
2022-09-17	$6.18	$6.29	$6.39	$6.16
2022-09-18	$6.29	$5.85	$6.29	$5.48
2022-09-19	$5.85	$6.06	$6.20	$5.61
2022-09-20	$6.06	$5.92	$6.13	$5.86
2022-09-21	$5.92	$5.91	$6.17	$5.74
2022-09-22	$5.91	$6.07	$6.13	$5.89
2022-09-23	$6.07	$6.21	$6.46	$5.94
2022-09-24	$6.21	$6.06	$6.26	$6.03
2022-09-25	$6.06	$5.90	$6.09	$5.84
2022-09-26	$5.90	$6.23	$6.31	$5.77
2022-09-27	$6.23	$6.11	$6.51	$5.99
2022-09-28	$6.11	$6.05	$6.14	$5.88
2022-09-29	$6.05	$6.14	$6.16	$5.91
2022-09-30	$6.14	$6.07	$6.22	$6.03
2022-10-01	$6.07	$6.12	$6.17	$6.01
2022-10-02	$6.12	$5.91	$6.19	$5.87
2022-10-03	$5.91	$6.02	$6.10	$5.85
2022-10-04	$6.02	$6.18	$6.22	$5.98
2022-10-05	$6.18	$6.03	$6.18	$5.90
2022-10-06	$6.03	$5.98	$6.15	$5.96
2022-10-07	$5.98	$5.95	$6.01	$5.89
2022-10-08	$5.95	$5.81	$5.97	$5.78
2022-10-09	$5.81	$5.85	$5.90	$5.80
2022-10-10	$5.85	$5.32	$5.90	$5.25
2022-10-11	$5.32	$5.22	$5.38	$5.20
2022-10-12	$5.22	$5.07	$5.32	$5.00
2022-10-13	$5.07	$5.03	$5.13	$4.67
2022-10-14	$5.03	$4.86	$5.26	$4.78
2022-10-15	$4.86	$4.92	$5.03	$4.79
2022-10-16	$4.92	$4.98	$5.15	$4.92
2022-10-17	$4.98	$5.08	$5.15	$4.95
2022-10-18	$5.08	$4.95	$5.14	$4.84
2022-10-19	$4.95	$4.81	$5.01	$4.78
2022-10-20	$4.81	$4.82	$4.98	$4.77
2022-10-21	$4.82	$4.90	$4.94	$4.64
2022-10-22	$4.90	$4.91	$4.96	$4.83
2022-10-23	$4.91	$5.03	$5.04	$4.80
2022-10-24	$5.03	$4.82	$5.05	$4.74
2022-10-25	$4.82	$4.82	$4.82	$4.82
2022-10-26	$5.02	$5.10	$5.16	$4.94
2022-10-27	$5.10	$5.03	$5.36	$5.00
2022-10-28	$5.03	$5.17	$5.22	$4.97
2022-10-29	$5.17	$5.41	$5.75	$5.17
2022-10-30	$5.41	$5.33	$5.52	$5.20
2022-10-31	$5.33	$5.29	$5.46	$5.13
2022-11-01	$5.29	$5.19	$5.38	$5.16
2022-11-02	$5.19	$4.94	$5.23	$4.86
2022-11-03	$4.94	$5.38	$5.60	$4.90
2022-11-04	$5.38	$5.62	$5.80	$5.38
2022-11-05	$5.62	$5.56	$5.80	$5.48
2022-11-06	$5.56	$5.20	$5.68	$5.16
2022-11-07	$5.20	$5.19	$5.33	$5.01
2022-11-08	$5.19	$4.38	$5.27	$3.99
2022-11-09	$4.38	$3.67	$4.49	$3.50
2022-11-10	$3.67	$4.26	$4.40	$3.58
2022-11-11	$4.26	$4.01	$4.40	$3.89
2022-11-12	$4.01	$3.81	$4.01	$3.75
2022-11-13	$3.81	$3.94	$4.12	$3.67
2022-11-14	$3.94	$3.92	$4.09	$3.64
2022-11-15	$3.92	$3.98	$4.10	$3.89
2022-11-16	$3.98	$3.87	$4.03	$3.81
2022-11-17	$3.87	$3.76	$3.93	$3.72
2022-11-18	$3.76	$3.83	$3.88	$3.73
2022-11-19	$3.83	$3.96	$4.02	$3.76
2022-11-20	$3.96	$3.61	$4.07	$3.58
2022-11-21	$3.61	$3.62	$3.73	$3.51
2022-11-22	$3.62	$3.72	$3.75	$3.51
2022-11-23	$3.72	$3.91	$3.96	$3.70
2022-11-24	$3.91	$3.88	$3.98	$3.82
2022-11-25	$3.88	$3.92	$3.93	$3.77
2022-11-26	$3.92	$3.89	$4.05	$3.87
2022-11-27	$3.89	$3.89	$4.12	$3.89
2022-11-28	$3.89	$3.85	$3.97	$3.76
2022-11-29	$3.85	$3.97	$3.97	$3.81
2022-11-30	$3.97	$4.10	$4.16	$3.96
2022-12-01	$4.10	$4.12	$4.26	$4.02
2022-12-02	$4.12	$4.28	$4.35	$4.01
2022-12-03	$4.28	$4.14	$4.36	$4.12
2022-12-04	$4.14	$4.35	$4.39	$4.13
2022-12-05	$4.35	$4.43	$4.60	$4.33
2022-12-06	$4.43	$4.38	$4.49	$4.32
2022-12-07	$4.38	$4.17	$4.44	$4.12
2022-12-08	$4.17	$4.28	$4.34	$4.07
2022-12-09	$4.28	$4.37	$4.48	$4.25
2022-12-10	$4.37	$4.41	$4.43	$4.30
2022-12-11	$4.41	$4.22	$4.47	$4.21
2022-12-12	$4.22	$4.17	$4.24	$4.08
2022-12-13	$4.17	$4.16	$4.30	$3.96
2022-12-14	$4.17	$3.99	$4.21	$3.98
2022-12-15	$3.99	$3.93	$4.05	$3.86
2022-12-16	$3.93	$3.56	$3.98	$3.50
2022-12-17	$3.56	$3.69	$3.74	$3.42
2022-12-18	$3.69	$3.68	$3.74	$3.61
2022-12-19	$3.68	$3.50	$3.74	$3.37
2022-12-20	$3.50	$3.72	$3.75	$3.45
2022-12-21	$3.72	$3.72	$3.74	$3.59
2022-12-22	$3.72	$3.74	$3.78	$3.61
2022-12-23	$3.74	$3.67	$3.79	$3.63
2022-12-24	$3.67	$3.74	$3.77	$3.66
2022-12-25	$3.74	$3.77	$3.78	$3.70
2022-12-26	$3.77	$3.86	$3.94	$3.76
2022-12-27	$3.86	$3.84	$3.94	$3.77
2022-12-28	$3.84	$3.96	$4.04	$3.78
2022-12-29	$3.96	$4.02	$4.10	$3.91
2022-12-30	$4.02	$4.12	$4.20	$3.90
2022-12-31	$4.12	$3.93	$4.18	$3.92
2023-01-01	$3.93	$4.02	$4.06	$3.64
2023-01-02	$4.02	$4.01	$4.23	$3.94
2023-01-03	$4.01	$3.91	$4.05	$3.83
2023-01-04	$3.91	$3.94	$4.05	$3.90
2023-01-05	$3.94	$3.81	$3.97	$3.79
2023-01-06	$3.81	$3.90	$3.92	$3.76
2023-01-07	$3.90	$4.02	$4.04	$3.89
2023-01-08	$4.02	$4.11	$4.12	$3.94
2023-01-09	$4.11	$4.24	$4.38	$4.09
2023-01-10	$4.24	$4.32	$4.33	$4.16
2023-01-11	$4.32	$4.34	$4.38	$4.12
2023-01-12	$4.34	$4.51	$4.54	$4.23
2023-01-13	$4.51	$4.61	$4.68	$4.36
2023-01-14	$4.61	$5.06	$5.33	$4.59
2023-01-15	$5.06	$5.15	$5.45	$4.93
2023-01-16	$5.15	$5.04	$5.28	$4.83
2023-01-17	$5.04	$5.10	$5.47	$4.93
2023-01-18	$5.10	$4.95	$5.57	$4.92
2023-01-19	$4.95	$5.14	$5.16	$4.78
2023-01-20	$5.14	$5.51	$5.68	$4.93
2023-01-21	$5.51	$5.42	$5.72	$5.39
2023-01-22	$5.42	$5.54	$5.98	$5.33
2023-01-23	$5.54	$5.81	$5.96	$5.54
2023-01-24	$5.81	$5.52	$5.98	$5.46
2023-01-25	$5.52	$5.77	$5.93	$5.39
2023-01-26	$5.77	$5.84	$6.06	$5.71
2023-01-27	$5.84	$6.07	$6.19	$5.60
2023-01-28	$6.07	$6.09	$6.11	$5.81
2023-01-29	$6.09	$6.25	$6.28	$6.01
2023-01-30	$6.25	$5.78	$6.26	$5.61
2023-01-31	$5.78	$5.87	$5.95	$5.63
2023-02-01	$5.87	$6.06	$6.19	$5.65
2023-02-02	$6.06	$5.79	$6.20	$5.73
2023-02-03	$5.79	$5.87	$5.91	$5.73
2023-02-04	$5.87	$5.79	$5.97	$5.76
2023-02-05	$5.79	$5.62	$5.96	$5.57
2023-02-06	$5.62	$5.45	$5.69	$5.38
2023-02-07	$5.45	$5.85	$5.89	$5.44
2023-02-08	$5.85	$5.71	$5.99	$5.62
2023-02-09	$5.71	$5.08	$5.75	$4.97
2023-02-10	$5.08	$5.07	$5.20	$4.99
2023-02-11	$5.07	$5.27	$5.28	$5.04
2023-02-12	$5.27	$5.51	$5.70	$5.20
2023-02-13	$5.51	$5.35	$5.65	$5.18
2023-02-14	$5.35	$5.53	$5.56	$5.30
2023-02-15	$5.53	$6.04	$6.07	$5.50
2023-02-16	$6.04	$5.94	$6.26	$5.84
2023-02-17	$5.94	$7.32	$7.82	$5.92
2023-02-18	$7.32	$7.05	$7.67	$7.03
2023-02-19	$7.05	$7.35	$8.23	$7.05
2023-02-20	$7.35	$7.32	$7.52	$7.13
2023-02-21	$7.32	$6.89	$7.36	$6.73
2023-02-22	$6.89	$6.73	$7.31	$6.47
2023-02-23	$6.73	$6.68	$6.96	$6.56
2023-02-24	$6.68	$6.29	$6.86	$6.10
2023-02-25	$6.29	$6.11	$6.37	$5.87
2023-02-26	$6.11	$6.24	$6.32	$6.03
2023-02-27	$6.24	$6.12	$6.50	$5.99
2023-02-28	$6.12	$5.80	$6.14	$5.76
2023-03-01	$5.80	$6.18	$6.22	$5.74
2023-03-02	$6.18	$5.93	$6.20	$5.76
2023-03-03	$5.93	$5.59	$5.94	$5.26
2023-03-04	$5.59	$5.39	$5.63	$5.23
2023-03-05	$5.39	$5.34	$5.55	$5.30
2023-03-06	$5.34	$5.32	$5.53	$5.24
2023-03-07	$5.32	$5.34	$5.43	$5.16
2023-03-08	$5.34	$5.05	$5.36	$5.00
2023-03-09	$5.05	$4.77	$5.25	$4.66
2023-03-10	$4.77	$4.94	$4.98	$4.55
2023-03-11	$4.94	$4.75	$5.09	$4.56
2023-03-12	$4.75	$5.27	$5.29	$4.66
2023-03-13	$5.27	$5.38	$5.47	$5.00
2023-03-14	$5.38	$5.55	$5.80	$5.24
2023-03-15	$5.55	$5.19	$5.70	$4.98
2023-03-16	$5.19	$5.17	$5.28	$5.06
2023-03-17	$5.17	$5.65	$5.66	$5.13
2023-03-18	$5.65	$5.35	$5.77	$5.30
2023-03-19	$5.35	$5.43	$5.63	$5.32
2023-03-20	$5.43	$5.12	$5.55	$5.05
2023-03-21	$5.12	$5.27	$5.31	$5.02
2023-03-22	$5.27	$5.10	$5.31	$4.86
2023-03-23	$5.10	$5.20	$5.27	$5.00
2023-03-24	$5.20	$4.96	$5.25	$4.86
2023-03-25	$4.96	$4.90	$5.00	$4.79
2023-03-26	$4.90	$4.99	$5.03	$4.88
2023-03-27	$4.99	$4.76	$5.00	$4.64
2023-03-28	$4.76	$4.83	$4.87	$4.67
2023-03-29	$4.83	$5.14	$5.21	$4.83
2023-03-30	$5.14	$5.02	$5.20	$4.92
2023-03-31	$5.02	$5.19	$5.30	$4.99
2023-04-01	$5.19	$5.24	$5.29	$5.10
2023-04-02	$5.24	$5.08	$5.30	$4.98
2023-04-03	$5.08	$4.93	$5.09	$4.77
2023-04-04	$4.93	$5.00	$5.04	$4.90
2023-04-05	$5.00	$5.02	$5.14	$4.92
2023-04-06	$5.02	$4.89	$5.03	$4.82
2023-04-07	$4.89	$4.99	$5.09	$4.81
2023-04-08	$4.99	$4.92	$5.03	$4.86
2023-04-09	$4.92	$5.02	$5.09	$4.85
2023-04-10	$5.02	$5.18	$5.37	$4.96
2023-04-11	$5.18	$5.33	$5.38	$5.13
2023-04-12	$5.33	$5.40	$5.48	$5.13
2023-04-13	$5.40	$5.48	$5.51	$5.27
2023-04-14	$5.48	$5.51	$5.66	$5.30
2023-04-15	$5.51	$5.88	$5.95	$5.39
2023-04-16	$5.88	$6.07	$6.20	$5.71
2023-04-17	$6.07	$6.25	$6.29	$5.85
2023-04-18	$6.25	$6.82	$6.99	$6.13
2023-04-19	$6.82	$6.12	$7.31	$6.01
2023-04-20	$6.12	$5.88	$6.40	$5.83
2023-04-21	$5.88	$5.53	$5.93	$5.39
2023-04-22	$5.53	$5.62	$5.63	$5.39
2023-04-23	$5.62	$5.42	$5.63	$5.25
2023-04-24	$5.42	$5.37	$5.58	$5.26
2023-04-25	$5.37	$5.49	$5.54	$5.18
2023-04-26	$5.49	$5.31	$5.72	$5.06
2023-04-27	$5.31	$5.74	$5.80	$5.28
2023-04-28	$5.74	$6.05	$6.16	$5.68
2023-04-29	$6.05	$6.50	$6.82	$6.02
2023-04-30	$6.50	$6.40	$6.68	$6.23
2023-05-01	$6.40	$5.77	$6.49	$5.63
2023-05-02	$5.77	$5.73	$5.84	$5.63
2023-05-03	$5.73	$5.94	$5.94	$5.55
2023-05-04	$5.94	$5.92	$6.20	$5.80
2023-05-05	$5.92	$5.95	$6.07	$5.74
2023-05-06	$5.95	$5.60	$5.98	$5.52
2023-05-07	$5.60	$5.55	$5.72	$5.52
2023-05-08	$5.55	$5.34	$5.66	$5.16
2023-05-09	$5.34	$5.28	$5.36	$5.16
2023-05-10	$5.28	$5.30	$5.48	$5.06
2023-05-11	$5.30	$5.30	$5.30	$5.29
2023-05-12	$5.01	$5.23	$5.24	$4.94
2023-05-13	$5.23	$5.15	$5.24	$5.10
2023-05-14	$5.15	$5.19	$5.30	$5.07
2023-05-15	$5.19	$5.24	$5.39	$5.12
2023-05-16	$5.24	$5.24	$5.33	$5.16
2023-05-17	$5.24	$5.38	$5.42	$5.12
2023-05-18	$5.38	$5.27	$5.43	$5.14
2023-05-19	$5.27	$5.32	$5.36	$5.22
2023-05-20	$5.32	$5.23	$5.32	$5.18
2023-05-21	$5.23	$5.06	$5.23	$5.00
2023-05-22	$5.06	$5.07	$5.15	$4.98
2023-05-23	$5.07	$5.04	$5.21	$5.02
2023-05-24	$5.04	$4.82	$5.04	$4.76
2023-05-25	$4.82	$4.82	$4.89	$4.71
2023-05-26	$4.82	$4.83	$4.93	$4.74
2023-05-27	$4.83	$4.91	$4.97	$4.80
2023-05-28	$4.91	$5.00	$5.05	$4.86
2023-05-29	$5.00	$4.88	$5.02	$4.84
2023-05-30	$4.88	$4.83	$4.96	$4.81
2023-05-31	$4.83	$4.68	$4.84	$4.62
2023-06-01	$4.68	$4.68	$4.73	$4.54
2023-06-02	$4.68	$4.81	$4.87	$4.64
2023-06-03	$4.81	$4.80	$4.86	$4.76
2023-06-04	$4.80	$4.80	$4.87	$4.77
2023-06-05	$4.80	$4.79	$4.80	$4.79
2023-06-06	$4.35	$4.43	$4.47	$4.21
2023-06-07	$4.43	$4.19	$4.43	$4.13
2023-06-08	$4.19	$4.18	$4.23	$4.13
2023-06-09	$4.18	$4.27	$4.49	$4.12
2023-06-10	$4.27	$3.70	$4.27	$3.34
2023-06-11	$3.70	$3.70	$3.70	$3.69
2023-06-12	$3.66	$3.73	$3.76	$3.57
2023-06-13	$3.73	$3.96	$4.04	$3.71
2023-06-14	$3.96	$3.79	$4.01	$3.75
2023-06-15	$3.79	$3.96	$4.04	$3.69
2023-06-16	$3.96	$3.99	$4.07	$3.89
2023-06-17	$3.99	$3.98	$4.06	$3.92
2023-06-18	$3.98	$3.96	$4.07	$3.91
2023-06-19	$3.96	$3.96	$3.99	$3.86
2023-06-20	$3.96	$4.18	$4.21	$3.74
2023-06-21	$4.18	$4.20	$4.29	$4.10
2023-06-22	$4.20	$4.14	$4.34	$4.12
2023-06-23	$4.14	$4.33	$4.41	$4.14
2023-06-24	$4.33	$4.26	$4.40	$4.17
2023-06-25	$4.26	$4.33	$4.47	$4.24
2023-06-26	$4.33	$4.26	$4.37	$4.16
2023-06-27	$4.26	$4.33	$4.41	$4.25
2023-06-28	$4.33	$4.05	$4.34	$3.95
2023-06-29	$4.05	$4.04	$4.13	$3.99
2023-06-30	$4.04	$4.10	$4.26	$3.84
2023-07-01	$4.10	$4.22	$4.24	$4.08
2023-07-02	$4.22	$4.20	$4.23	$4.09
2023-07-03	$4.20	$4.46	$4.57	$4.15
2023-07-04	$4.46	$4.34	$4.52	$4.31
2023-07-05	$4.34	$4.25	$4.45	$4.16
2023-07-06	$4.25	$4.06	$4.40	$4.04
2023-07-07	$4.06	$4.11	$4.13	$4.01
2023-07-08	$4.11	$4.05	$4.16	$3.96
2023-07-09	$4.05	$4.03	$4.10	$4.01
2023-07-10	$4.03	$4.07	$4.18	$3.92
2023-07-11	$4.07	$4.08	$4.08	$4.07
2023-07-12	$4.12	$4.12	$4.22	$4.05
2023-07-13	$4.12	$4.38	$4.40	$4.10
2023-07-14	$4.38	$4.25	$4.52	$4.13
2023-07-15	$4.25	$4.21	$4.28	$4.13
2023-07-16	$4.21	$4.09	$4.23	$4.06
2023-07-17	$4.09	$4.09	$4.16	$3.97
2023-07-18	$4.09	$4.07	$4.12	$3.93
2023-07-19	$4.07	$4.06	$4.15	$4.03
2023-07-20	$4.06	$4.04	$4.17	$4.00
2023-07-21	$4.04	$4.07	$4.13	$4.01
2023-07-22	$4.07	$4.13	$4.17	$4.06
2023-07-23	$4.13	$4.22	$4.33	$4.13
2023-07-24	$4.22	$4.02	$4.23	$3.95
2023-07-25	$4.02	$4.02	$4.08	$3.98
2023-07-26	$4.02	$4.09	$4.12	$3.98
2023-07-27	$4.09	$4.23	$4.27	$4.05
2023-07-28	$4.23	$4.31	$4.36	$4.19
2023-07-29	$4.31	$4.33	$4.39	$4.28
2023-07-30	$4.33	$4.27	$4.37	$4.20
2023-07-31	$4.27	$4.21	$4.29	$4.17
2023-08-01	$4.21	$4.25	$4.25	$4.08
2023-08-02	$4.25	$4.14	$4.28	$4.10
2023-08-03	$4.14	$4.04	$4.16	$4.01
2023-08-04	$4.04	$4.03	$4.07	$3.96
2023-08-05	$4.03	$4.01	$4.04	$4.00
2023-08-06	$4.01	$4.12	$4.13	$4.01
2023-08-07	$4.12	$4.09	$4.17	$3.99
2023-08-08	$4.09	$4.10	$4.17	$4.05
2023-08-09	$4.10	$4.08	$4.14	$4.03
2023-08-10	$4.08	$4.03	$4.11	$4.01
2023-08-11	$4.03	$4.03	$4.05	$4.00
2023-08-12	$4.03	$4.05	$4.06	$4.02
2023-08-13	$4.05	$4.03	$4.09	$4.02
2023-08-14	$4.03	$4.03	$4.03	$4.03
2023-08-15	$4.05	$3.83	$4.08	$3.55
2023-08-16	$3.83	$3.70	$3.85	$3.57
2023-08-17	$3.70	$3.41	$3.82	$3.18
2023-08-18	$3.41	$3.50	$3.53	$3.39
2023-08-19	$3.50	$3.56	$3.57	$3.47
2023-08-20	$3.56	$3.59	$3.60	$3.52
2023-08-21	$3.59	$3.49	$3.60	$3.42
2023-08-22	$3.49	$3.42	$3.52	$3.25
2023-08-23	$3.42	$3.60	$3.63	$3.37
2023-08-24	$3.60	$3.60	$3.70	$3.51
2023-08-25	$3.60	$3.51	$3.60	$3.46
2023-08-26	$3.51	$3.55	$3.57	$3.50
2023-08-27	$3.55	$3.49	$3.65	$3.47
2023-08-28	$3.49	$3.49	$3.51	$3.43
2023-08-29	$3.49	$3.65	$3.74	$3.42
2023-08-30	$3.65	$3.49	$3.65	$3.46
2023-08-31	$3.49	$3.34	$3.50	$3.27
2023-09-01	$3.34	$3.24	$3.38	$3.18
2023-09-02	$3.24	$3.26	$3.28	$3.21
2023-09-03	$3.26	$3.25	$3.28	$3.20
2023-09-04	$3.25	$3.27	$3.34	$3.20
2023-09-05	$3.27	$3.29	$3.32	$3.26
2023-09-06	$3.29	$3.37	$3.38	$3.25
2023-09-07	$3.37	$3.37	$3.39	$3.31
2023-09-08	$3.37	$3.30	$3.39	$3.27
2023-09-09	$3.30	$3.26	$3.31	$3.25
2023-09-10	$3.26	$3.10	$3.26	$3.04
2023-09-11	$3.10	$2.96	$3.10	$2.91
2023-09-12	$2.96	$2.93	$3.08	$2.93
2023-09-13	$2.93	$2.93	$2.98	$2.87
2023-09-14	$2.93	$2.94	$2.94	$2.93
2023-09-15	$2.92	$3.00	$3.03	$2.89
2023-09-16	$3.00	$3.01	$3.11	$2.96
2023-09-17	$3.01	$2.93	$3.01	$2.88
2023-09-18	$2.93	$2.98	$3.03	$2.90
2023-09-19	$2.98	$3.03	$3.06	$2.97
2023-09-20	$3.03	$3.00	$3.04	$2.94
2023-09-21	$3.00	$2.90	$3.02	$2.88
2023-09-22	$2.90	$2.92	$2.94	$2.83
2023-09-23	$2.92	$2.92	$2.92	$2.92
2023-09-25	$2.92	$3.00	$3.01	$2.89
2023-09-26	$3.00	$2.96	$3.09	$2.92
2023-09-27	$2.96	$2.93	$3.02	$2.91
2023-09-28	$2.93	$3.08	$3.09	$2.93
2023-09-29	$3.08	$3.15	$3.19	$3.05
2023-09-30	$3.15	$3.16	$3.22	$3.11
2023-10-01	$3.16	$3.31	$3.34	$3.16
2023-10-02	$3.31	$3.13	$3.32	$3.06
2023-10-03	$3.13	$3.12	$3.16	$3.05
2023-10-04	$3.13	$3.17	$3.21	$3.02
2023-10-05	$3.17	$3.06	$3.17	$3.03
2023-10-06	$3.06	$3.07	$3.13	$3.04
2023-10-07	$3.07	$3.07	$3.07	$3.07
2023-10-08	$3.10	$3.09	$3.14	$3.06
2023-10-09	$3.09	$2.93	$3.12	$2.88
2023-10-10	$2.93	$2.97	$2.98	$2.91
2023-10-11	$2.97	$2.93	$2.99	$2.88
2023-10-12	$2.93	$2.93	$2.94	$2.88
2023-10-13	$2.93	$3.06	$3.24	$2.92
2023-10-14	$3.06	$3.10	$3.13	$3.05
2023-10-15	$3.10	$3.15	$3.21	$3.09
2023-10-16	$3.15	$3.16	$3.26	$3.12
2023-10-17	$3.16	$3.07	$3.18	$3.05
2023-10-18	$3.07	$3.06	$3.31	$3.05
2023-10-19	$3.06	$3.00	$3.06	$2.96
2023-10-20	$3.00	$3.13	$3.15	$2.99
2023-10-21	$3.13	$3.22	$3.25	$3.13
2023-10-22	$3.22	$3.23	$3.24	$3.12
2023-10-23	$3.23	$3.52	$3.52	$3.21
2023-10-24	$3.52	$3.60	$3.66	$3.44
2023-10-25	$3.60	$3.58	$3.70	$3.51
2023-10-26	$3.58	$3.55	$3.71	$3.44
2023-10-27	$3.55	$3.51	$3.57	$3.44
2023-10-28	$3.51	$3.71	$3.77	$3.51
2023-10-29	$3.71	$4.03	$4.23	$3.67
2023-10-30	$4.03	$4.04	$4.08	$3.92
2023-10-31	$4.04	$3.95	$4.12	$3.80
2023-11-01	$3.95	$4.07	$4.09	$3.77
2023-11-02	$4.07	$4.02	$4.17	$3.89
2023-11-03	$4.02	$3.95	$4.02	$3.80
2023-11-04	$3.95	$4.02	$4.06	$3.85
2023-11-05	$4.02	$4.06	$4.21	$3.98
2023-11-06	$4.06	$4.06	$4.06	$4.06
2023-11-07	$4.26	$4.20	$4.27	$4.04
2023-11-08	$4.20	$4.27	$4.31	$4.12
2023-11-09	$4.27	$4.26	$4.27	$4.26
2023-11-12	$4.47	$4.68	$4.71	$4.29
2023-11-13	$4.68	$4.52	$4.95	$4.51
2023-11-14	$4.52	$4.27	$4.55	$4.13
2023-11-15	$4.27	$4.27	$4.27	$4.27
2023-11-16	$4.74	$4.41	$4.81	$4.29
2023-11-17	$4.41	$4.33	$4.52	$4.16
2023-11-18	$4.33	$4.32	$4.34	$4.32
2023-11-19	$4.32	$4.59	$4.62	$4.24
2023-11-20	$4.59	$4.53	$4.61	$4.38
2023-11-21	$4.53	$4.08	$4.68	$4.06
2023-11-22	$4.08	$4.44	$4.52	$4.08
2023-11-23	$4.44	$4.60	$4.64	$4.44
2023-11-24	$4.60	$4.61	$4.69	$4.52
2023-11-25	$4.61	$4.60	$4.61	$4.60
2023-11-26	$4.73	$4.66	$4.77	$4.50
2023-11-27	$4.66	$4.48	$4.71	$4.30
2023-11-28	$4.48	$4.58	$4.65	$4.41
2023-11-29	$4.58	$4.52	$4.68	$4.46
2023-11-30	$4.52	$4.56	$4.58	$4.44
2023-12-01	$4.56	$4.69	$4.84	$4.53
2023-12-02	$4.69	$4.84	$4.88	$4.67
2023-12-03	$4.84	$4.71	$4.87	$4.65
2023-12-04	$4.71	$5.13	$5.25	$4.68
2023-12-05	$5.13	$5.11	$5.20	$4.90
2023-12-06	$5.11	$4.89	$5.30	$4.82
2023-12-07	$4.89	$5.07	$5.09	$4.78
2023-12-08	$5.07	$5.22	$5.28	$5.03
2023-12-09	$5.22	$5.58	$5.70	$5.22
2023-12-10	$5.58	$5.58	$5.60	$5.27
2023-12-11	$5.58	$5.29	$5.70	$4.97
2023-12-12	$5.29	$5.55	$5.73	$5.28
2023-12-13	$5.55	$5.55	$5.58	$5.55
2023-12-15	$6.33	$7.19	$7.62	$6.18
2023-12-16	$7.19	$9.98	$11.90	$7.08
2023-12-17	$9.98	$10.51	$11.67	$9.76
2023-12-18	$10.51	$9.80	$10.74	$9.12
2023-12-19	$9.80	$9.27	$10.95	$9.20
2023-12-20	$9.27	$8.84	$9.69	$8.62
2023-12-21	$8.84	$9.16	$9.29	$8.53
2023-12-22	$9.16	$9.34	$10.99	$9.06
2023-12-23	$9.34	$9.34	$9.35	$9.34
2023-12-24	$9.56	$9.79	$10.26	$9.33
2023-12-25	$9.79	$9.56	$9.89	$9.25
2023-12-26	$9.56	$9.24	$9.77	$8.63
2023-12-27	$9.24	$9.22	$9.45	$8.71
2023-12-28	$9.22	$9.76	$10.50	$9.20
2023-12-29	$9.76	$9.39	$9.90	$9.09
2023-12-30	$9.39	$12.26	$12.59	$9.38
2023-12-31	$12.26	$13.30	$15.25	$11.93
2024-01-01	$13.30	$12.94	$14.06	$12.69
2024-01-02	$12.94	$13.97	$15.09	$12.51
2024-01-03	$13.97	$14.40	$16.28	$12.25
2024-01-04	$14.40	$13.88	$15.28	$13.57
2024-01-05	$13.88	$13.32	$14.55	$12.63
2024-01-06	$13.32	$12.02	$13.32	$11.73
2024-01-07	$12.02	$11.28	$12.82	$11.08
2024-01-08	$11.28	$13.73	$13.89	$10.30
2024-01-09	$13.73	$12.76	$13.96	$12.18
2024-01-10	$12.76	$13.90	$14.22	$12.10
2024-01-11	$13.90	$13.09	$13.91	$12.69
2024-01-12	$13.09	$12.23	$13.13	$11.82
2024-01-13	$12.23	$12.91	$13.39	$11.85
2024-01-14	$12.91	$12.57	$14.10	$12.51
2024-01-15	$12.58	$12.88	$13.29	$12.52
2024-01-16	$12.88	$12.68	$13.12	$12.25
2024-01-17	$12.68	$12.16	$12.81	$12.02
2024-01-18	$12.16	$11.47	$12.47	$11.24
2024-01-19	$11.47	$11.19	$11.53	$10.47
2024-01-20	$11.20	$11.44	$11.74	$10.96
2024-01-21	$11.44	$11.06	$11.59	$10.86
2024-01-22	$11.10	$10.46	$11.34	$10.36
2024-01-23	$10.46	$10.48	$10.77	$9.53
2024-01-24	$10.48	$11.53	$11.71	$10.36
2024-01-25	$11.53	$11.14	$12.21	$11.00
2024-01-26	$11.14	$12.14	$12.55	$10.97
2024-01-27	$12.14	$12.74	$12.99	$12.12
2024-01-28	$12.73	$12.33	$12.98	$12.19
2024-01-29	$12.33	$12.56	$12.66	$12.04
2024-01-30	$12.56	$11.73	$12.64	$11.69
2024-01-31	$11.73	$11.46	$11.99	$11.29
2024-02-01	$11.47	$11.66	$11.83	$11.23
2024-02-02	$11.66	$12.72	$12.92	$11.63
2024-02-03	$12.72	$12.74	$13.65	$12.49
2024-02-04	$12.74	$12.73	$13.29	$12.47
2024-02-05	$12.73	$12.24	$13.02	$12.07
2024-02-06	$12.24	$12.14	$12.41	$11.88
2024-02-07	$12.14	$12.31	$12.38	$11.59
2024-02-08	$12.31	$12.22	$12.64	$12.11
2024-02-09	$12.20	$12.86	$13.03	$12.17
2024-02-10	$12.86	$13.14	$13.52	$12.60
2024-02-11	$13.14	$12.98	$13.58	$12.89
2024-02-12	$12.98	$13.27	$13.49	$12.55
2024-02-13	$13.27	$12.93	$13.44	$12.67
2024-02-14	$12.93	$13.59	$13.97	$12.84
2024-02-15	$13.59	$13.51	$14.12	$13.09
2024-02-16	$13.51	$13.13	$13.67	$12.72
2024-02-17	$13.13	$13.12	$13.13	$13.12
2024-02-18	$13.19	$13.66	$13.99	$13.18
2024-02-19	$13.66	$14.60	$14.87	$13.50
2024-02-20	$14.60	$13.73	$14.70	$13.12
2024-02-21	$13.73	$13.18	$13.79	$12.63
2024-02-22	$13.18	$12.73	$13.30	$12.71
2024-02-23	$12.73	$12.36	$12.94	$12.04
2024-02-24	$12.36	$12.52	$12.65	$12.03
2024-02-25	$12.52	$12.49	$12.63	$12.29
2024-02-26	$12.49	$12.93	$13.02	$12.10
2024-02-27	$12.94	$13.03	$13.30	$12.71
2024-02-28	$13.03	$12.64	$13.39	$10.97
2024-02-29	$12.64	$12.59	$13.47	$12.35
2024-03-01	$12.60	$12.97	$13.00	$12.59
2024-03-02	$12.97	$13.30	$13.66	$12.78
2024-03-03	$13.30	$13.19	$13.89	$12.66
2024-03-04	$13.19	$13.37	$13.76	$12.80
2024-03-05	$13.38	$14.08	$16.97	$11.96
2024-03-06	$14.08	$15.33	$15.69	$13.65
2024-03-07	$15.35	$14.94	$15.87	$14.38
2024-03-08	$14.94	$14.67	$15.18	$14.00
2024-03-09	$14.67	$14.67	$14.68	$14.67
2024-03-10	$14.79	$14.15	$14.86	$13.74
2024-03-11	$14.15	$15.02	$15.32	$13.40
2024-03-12	$15.03	$14.67	$15.30	$13.64
2024-03-13	$14.72	$14.50	$14.89	$14.07
2024-03-14	$14.51	$13.93	$14.67	$13.13
2024-03-15	$13.93	$12.87	$14.09	$12.02
2024-03-16	$12.88	$12.23	$13.25	$11.94
2024-03-17	$12.23	$12.57	$12.75	$11.55
2024-03-18	$12.57	$12.36	$12.80	$11.77
2024-03-19	$12.37	$10.94	$12.58	$10.72
2024-03-20	$10.92	$11.93	$11.97	$10.57
2024-03-21	$11.93	$12.74	$13.17	$11.63
2024-03-22	$12.74	$13.36	$13.92	$12.50
2024-03-23	$13.36	$13.49	$13.86	$12.84
2024-03-24	$13.49	$15.13	$15.30	$13.49
2024-03-25	$15.13	$17.67	$17.93	$15.08
2024-03-26	$17.65	$19.05	$20.49	$17.29
2024-03-27	$19.04	$18.38	$20.96	$18.23
2024-03-28	$18.38	$18.03	$18.79	$17.34
2024-03-29	$18.03	$17.21	$18.74	$17.00
2024-03-30	$17.21	$17.90	$18.65	$17.17
2024-03-31	$17.90	$18.77	$19.00	$17.60
2024-04-01	$18.77	$18.05	$19.29	$17.40
2024-04-02	$18.05	$17.91	$18.62	$16.57
2024-04-03	$17.91	$17.84	$19.11	$17.34
2024-04-04	$17.84	$17.85	$18.43	$17.48
2024-04-05	$17.85	$16.87	$17.99	$16.56
2024-04-06	$16.87	$17.03	$17.22	$16.73
2024-04-07	$17.03	$17.13	$17.51	$16.91
2024-04-08	$17.13	$17.79	$18.12	$16.85
2024-04-09	$17.79	$16.06	$17.87	$15.97
2024-04-10	$16.06	$15.97	$16.21	$15.04
2024-04-11	$15.97	$15.51	$16.35	$15.36
2024-04-12	$15.51	$13.95	$15.83	$12.92
2024-04-13	$13.95	$12.38	$13.95	$11.08
2024-04-14	$12.39	$12.90	$13.11	$11.70
2024-04-15	$12.90	$12.36	$13.75	$11.96
2024-04-16	$12.36	$12.25	$12.53	$11.55
2024-04-17	$12.25	$11.86	$12.50	$11.38
2024-04-18	$11.86	$12.78	$12.92	$11.55
2024-04-19	$12.78	$14.06	$14.45	$11.79
2024-04-20	$14.06	$15.54	$15.71	$13.88
2024-04-21	$15.54	$15.09	$16.39	$14.87
2024-04-22	$15.09	$15.09	$15.64	$14.76
2024-04-23	$15.09	$14.46	$15.25	$14.44
2024-04-24	$14.46	$13.71	$14.97	$13.56
2024-04-25	$13.71	$13.67	$13.71	$13.67
2024-04-26	$13.78	$13.05	$13.85	$13.01
2024-04-27	$13.05	$13.30	$13.58	$12.58
2024-04-28	$13.30	$13.57	$14.10	$13.28
2024-04-29	$13.57	$13.43	$13.83	$13.12
2024-04-30	$13.43	$12.87	$13.60	$12.40
2024-05-01	$12.87	$12.86	$12.87	$12.86

Пара	обмен
ICP/USDT	bibox
ICP/BNB	binance
ICP/BTC	binance
ICP/BUSD	binance
ICP/EUR	binance
ICP/RUB	binance
ICP/USDT	binance
ICP/BTC	bitfinex
ICP/USD	bitfinex
ICP/USDT	bitfinex
ICP/USDT	bitmart
ICP/USDT	bitz
ICP/USD	cexio
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/ETH	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/BTC	huobikorea
ICP/KRW	huobikorea
ICP/USDT	huobikorea
ICP/BTC	huobipro
ICP/USDT	huobipro
ICP/KRW	korbit
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/BTC	okex
ICP/USDT	okex
ICP/USDT	xtpub
ICP/QC	zb
ICP/USDT	zb