PancakeSwap Ряд 109

$2.449466

PancakeSwap Ряд 109

260,372,976 CAKE

24ч

683 BTC

1 H

-0.07 %

24 H

-2.7 %

7 d

-14.8 %

сегодня PancakeSwap цена в долларах США в настоящее время 2.45 USD, и если он преобразуется в Bitcoin является 0.00004264 BTC. Всего 260,372,976 CAKE в настоящее время распространяются на рынке. PancakeSwap цены в настоящее время испытывают изменение -2.7 %, проверять все криптовалюты. За последние 24 часа 0.393 M US dollars PancakeSwap торгуется на Crypto Exchanges. Получить PancakeSwap's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

PancakeSwap

символ

CAKE

алгоритм

N/A

BTC цена

0.00004264 BTC

BTC рынок

11,103 BTC

BTC 24h Vol

683 BTC

Все добыденные монеты

260,372,976 CAKE

-0.07 %

24h

-2.7 %

-14.8 %

Веб-сайт

N/A

Share PancakeSwap Price

Диаграммы

Date	Open	Close	High	Low
2020-09-30	$0.6929000	$0.4329000	$0.8512000	$0.4297000
2020-10-01	$0.4329000	$0.4189000	$0.5157000	$0.3278000
2020-10-02	$0.4189000	$0.5161000	$0.8184000	$0.4148000
2020-10-03	$0.5161000	$0.6720000	$0.7899000	$0.4937000
2020-10-04	$0.6720000	$0.5540000	$0.7255000	$0.5203000
2020-10-05	$0.5540000	$0.4609000	$0.5511000	$0.4521000
2020-10-06	$0.4609000	$0.4960000	$0.5395000	$0.4159000
2020-10-07	$0.4960000	$0.5396000	$0.5955000	$0.4784000
2020-10-08	$0.5396000	$0.5750000	$0.5930000	$0.5190000
2020-10-09	$0.5750000	$0.7066000	$0.7154000	$0.5837000
2020-10-10	$0.7066000	$0.7887000	$0.8878000	$0.6392000
2020-10-11	$0.7887000	$0.9472000	$0.9666000	$0.7569000
2020-10-12	$0.9472000	$1.12	$1.47	$0.9489000
2020-10-13	$1.12	$0.8476000	$1.13	$0.7920000
2020-10-14	$0.8476000	$0.8851000	$0.9875000	$0.7376000
2020-10-15	$0.8851000	$0.8801000	$0.9221000	$0.7987000
2020-10-16	$0.8801000	$0.8199000	$0.9156000	$0.7833000
2020-10-17	$0.8199000	$0.6052000	$0.8585000	$0.6046000
2020-10-18	$0.6052000	$0.6100000	$0.8281000	$0.5340000
2020-10-19	$0.6100000	$0.6089000	$0.7280000	$0.5649000
2020-10-20	$0.6089000	$0.6196000	$0.6432000	$0.5574000
2020-10-21	$0.6196000	$0.5814000	$0.6526000	$0.5585000
2020-10-22	$0.5814000	$0.6132000	$0.6356000	$0.5874000
2020-10-23	$0.6132000	$0.6571000	$0.6666000	$0.5931000
2020-10-24	$0.6571000	$0.5896000	$0.6631000	$0.5820000
2020-10-25	$0.5896000	$0.4832000	$0.6210000	$0.4780000
2020-10-26	$0.4832000	$0.4389000	$0.5187000	$0.3109000
2020-10-27	$0.4389000	$0.4451000	$0.5345000	$0.4372000
2020-10-28	$0.4451000	$0.4041000	$0.4338000	$0.3558000
2020-10-29	$0.4041000	$0.4122000	$0.4642000	$0.3934000
2020-10-30	$0.4122000	$0.3999000	$0.4124000	$0.3622000
2020-10-31	$0.3999000	$0.3994000	$0.4240000	$0.3897000
2020-11-01	$0.3994000	$0.3629000	$0.4014000	$0.3612000
2020-11-02	$0.3629000	$0.3229000	$0.3708000	$0.3093000
2020-11-03	$0.3229000	$0.2817000	$0.3194000	$0.1921000
2020-11-04	$0.2817000	$0.2845000	$0.3044000	$0.2516000
2020-11-05	$0.2845000	$0.2792000	$0.2947000	$0.2089000
2020-11-06	$0.2792000	$0.2973000	$0.3327000	$0.2865000
2020-11-07	$0.2973000	$0.2609000	$0.3003000	$0.2511000
2020-11-08	$0.2609000	$0.2512000	$0.2665000	$0.2472000
2020-11-09	$0.2512000	$0.2227000	$0.2485000	$0.2042000
2020-11-10	$0.2227000	$0.2364000	$0.2516000	$0.2116000
2020-11-11	$0.2364000	$0.2332000	$0.2659000	$0.2290000
2020-11-12	$0.2332000	$0.2323000	$0.2547000	$0.2220000
2020-11-13	$0.2323000	$0.2650000	$0.3000000	$0.2351000
2020-11-14	$0.2650000	$0.2589000	$0.2709000	$0.2455000
2020-11-15	$0.2589000	$0.2711000	$0.2874000	$0.2545000
2020-11-16	$0.2711000	$0.3004000	$0.3261000	$0.2652000
2020-11-17	$0.3004000	$0.3573000	$0.3627000	$0.3069000
2020-11-18	$0.3573000	$0.3115000	$0.3694000	$0.2989000
2020-11-19	$0.3115000	$0.3515000	$0.3664000	$0.3098000
2020-11-20	$0.3515000	$0.3430000	$0.3989000	$0.3114000
2020-11-21	$0.3430000	$0.3429000	$0.3770000	$0.3389000
2020-11-22	$0.3429000	$0.3313000	$0.3455000	$0.3106000
2020-11-23	$0.3313000	$0.3245000	$0.3462000	$0.3102000
2020-11-24	$0.3245000	$0.3236000	$0.3579000	$0.3067000
2020-11-25	$0.3236000	$0.2977000	$0.3045000	$0.2880000
2020-11-26	$0.2977000	$0.2838000	$0.2889000	$0.2567000
2020-11-27	$0.2838000	$0.3312000	$0.3386000	$0.2842000
2020-11-28	$0.3312000	$0.3288000	$0.3644000	$0.3102000
2020-11-29	$0.3288000	$0.3390000	$0.3734000	$0.3131000
2020-11-30	$0.3390000	$0.3476000	$0.3596000	$0.3391000
2020-12-01	$0.3476000	$0.3570000	$0.4132000	$0.3287000
2020-12-02	$0.3570000	$0.3701000	$0.3865000	$0.3520000
2020-12-03	$0.3701000	$0.4086000	$0.4147000	$0.3702000
2020-12-04	$0.4086000	$0.4241000	$0.4369000	$0.3812000
2020-12-05	$0.4241000	$0.5005000	$0.5318000	$0.4199000
2020-12-06	$0.5005000	$0.4735000	$0.5702000	$0.4513000
2020-12-07	$0.4735000	$0.5090000	$0.5433000	$0.4702000
2020-12-08	$0.5090000	$0.4864000	$0.5188000	$0.4732000
2020-12-09	$0.4864000	$0.4604000	$0.4947000	$0.4505000
2020-12-10	$0.4604000	$0.4351000	$0.4652000	$0.4304000
2020-12-11	$0.4351000	$0.4533000	$0.4970000	$0.4110000
2020-12-12	$0.4533000	$0.4892000	$0.5008000	$0.4633000
2020-12-13	$0.4892000	$0.4799000	$0.5181000	$0.4724000
2020-12-14	$0.4799000	$0.4497000	$0.5046000	$0.4287000
2020-12-15	$0.4497000	$0.4291000	$0.4512000	$0.4072000
2020-12-16	$0.4291000	$0.4563000	$0.4682000	$0.4385000
2020-12-17	$0.4563000	$0.4250000	$0.4516000	$0.4011000
2020-12-18	$0.4250000	$0.4494000	$0.4537000	$0.4169000
2020-12-19	$0.4494000	$0.4367000	$0.4870000	$0.4330000
2020-12-20	$0.4367000	$0.4694000	$0.5060000	$0.4440000
2020-12-21	$0.4694000	$0.4736000	$0.4907000	$0.4332000
2020-12-22	$0.4736000	$0.5054000	$0.5279000	$0.4716000
2020-12-23	$0.5054000	$0.4505000	$0.4839000	$0.4255000
2020-12-24	$0.4505000	$0.4820000	$0.4872000	$0.4472000
2020-12-25	$0.4820000	$0.4978000	$0.5058000	$0.4806000
2020-12-26	$0.4978000	$0.4872000	$0.5178000	$0.4792000
2020-12-27	$0.4872000	$0.4880000	$0.5112000	$0.4739000
2020-12-28	$0.4880000	$0.5372000	$0.5476000	$0.4948000
2020-12-29	$0.5372000	$0.5661000	$0.5903000	$0.5181000
2020-12-30	$0.5661000	$0.6045000	$0.6369000	$0.5473000
2020-12-31	$0.6045000	$0.6230000	$0.6316000	$0.5759000
2021-01-01	$0.6230000	$0.6561000	$0.6663000	$0.6078000
2021-01-02	$0.6561000	$0.6141000	$0.6700000	$0.5935000
2021-01-03	$0.6141000	$0.6350000	$0.6928000	$0.6164000
2021-01-04	$0.6350000	$0.6496000	$0.6747000	$0.5945000
2021-01-05	$0.6496000	$0.6811000	$0.6907000	$0.6096000
2021-01-06	$0.6811000	$0.6670000	$0.6986000	$0.6442000
2021-01-07	$0.6670000	$0.6016000	$0.6873000	$0.5942000
2021-01-08	$0.6016000	$0.5812000	$0.6362000	$0.5689000
2021-01-09	$0.5812000	$0.5785000	$0.6197000	$0.5719000
2021-01-10	$0.5785000	$0.5499000	$0.5834000	$0.5393000
2021-01-11	$0.5499000	$0.4792000	$0.5166000	$0.4715000
2021-01-12	$0.4792000	$0.5275000	$0.5348000	$0.4748000
2021-01-13	$0.5275000	$0.6018000	$0.6130000	$0.5424000
2021-01-14	$0.6018000	$0.6095000	$0.6367000	$0.5906000
2021-01-15	$0.6095000	$0.5970000	$0.6285000	$0.5745000
2021-01-16	$0.5970000	$0.6425000	$0.6649000	$0.6214000
2021-01-17	$0.6425000	$0.6910000	$0.7180000	$0.6515000
2021-01-18	$0.6910000	$0.7696000	$0.7964000	$0.6725000
2021-01-19	$0.7696000	$0.7314000	$0.7557000	$0.6834000
2021-01-20	$0.7314000	$0.7470000	$0.7632000	$0.6985000
2021-01-21	$0.7470000	$0.6998000	$0.7249000	$0.6685000
2021-01-22	$0.6998000	$0.8783000	$0.8963000	$0.7188000
2021-01-23	$0.8783000	$0.9787000	$1.07	$0.8702000
2021-01-24	$0.9787000	$1.21	$1.21	$0.9918000
2021-01-25	$1.21	$1.12	$1.30	$1.03
2021-01-26	$1.12	$1.21	$1.24	$1.11
2021-01-27	$1.21	$1.32	$1.33	$1.17
2021-01-28	$1.32	$1.55	$4.68	$1.36
2021-01-29	$1.55	$1.49	$1.57	$1.38
2021-01-30	$1.49	$1.63	$1.66	$1.49
2021-01-31	$1.63	$1.99	$2.89	$1.59
2021-02-01	$1.99	$2.86	$3.14	$2.25
2021-02-02	$2.86	$2.39	$2.84	$2.25
2021-02-03	$2.39	$2.32	$2.54	$1.99
2021-02-04	$2.32	$2.68	$2.86	$2.32
2021-02-05	$2.68	$3.03	$3.38	$2.92
2021-02-06	$3.03	$3.26	$3.38	$2.95
2021-02-07	$3.26	$3.15	$3.42	$2.98
2021-02-08	$3.15	$4.11	$4.18	$3.65
2021-02-09	$4.11	$5.83	$6.13	$5.07
2021-02-10	$5.83	$6.79	$7.61	$5.29
2021-02-11	$6.79	$6.01	$7.06	$5.68
2021-02-12	$6.01	$7.50	$7.51	$6.40
2021-02-13	$7.50	$7.10	$7.96	$6.86
2021-02-14	$7.10	$6.80	$13.42	$6.69
2021-02-15	$6.80	$6.62	$6.88	$6.11
2021-02-16	$6.62	$7.19	$7.35	$6.54
2021-02-17	$7.19	$9.85	$11.97	$9.06
2021-02-18	$9.85	$13.20	$13.93	$11.40
2021-02-19	$13.20	$19.02	$25.83	$18.31
2021-02-20	$19.02	$14.56	$15.19	$12.85
2021-02-21	$14.56	$16.65	$18.22	$16.39
2021-02-22	$16.65	$15.03	$15.71	$14.45
2021-02-23	$15.03	$12.78	$13.18	$11.36
2021-02-24	$12.78	$14.22	$14.83	$13.69
2021-02-25	$14.22	$11.70	$13.18	$11.70
2021-02-26	$11.70	$11.28	$11.80	$10.79
2021-02-27	$11.28	$10.67	$11.95	$10.60
2021-02-28	$10.67	$9.37	$10.02	$8.85
2021-03-01	$9.37	$13.15	$13.85	$11.32
2021-03-02	$13.15	$12.05	$12.52	$11.49
2021-03-03	$12.05	$12.59	$12.80	$11.93
2021-03-04	$12.59	$11.52	$12.48	$11.37
2021-03-05	$11.52	$11.11	$11.58	$11.03
2021-03-06	$11.11	$11.11	$11.74	$10.90
2021-03-07	$11.11	$11.66	$12.05	$11.48
2021-03-08	$11.66	$11.93	$11.98	$11.55
2021-03-09	$11.93	$14.19	$15.21	$14.05
2021-03-10	$14.19	$12.72	$13.79	$12.66
2021-03-11	$12.72	$12.34	$13.33	$12.27
2021-03-12	$12.34	$11.03	$11.56	$10.84
2021-03-13	$11.03	$11.38	$11.78	$10.91
2021-03-14	$11.38	$10.94	$11.16	$10.38
2021-03-15	$10.94	$10.00	$10.72	$9.67
2021-03-16	$10.00	$10.01	$10.53	$9.80
2021-03-17	$10.01	$10.31	$10.50	$10.10
2021-03-18	$10.31	$9.90	$10.20	$9.79
2021-03-19	$9.90	$9.83	$10.00	$9.78
2021-03-20	$9.83	$9.89	$10.36	$9.76
2021-03-21	$9.89	$10.15	$10.19	$9.84
2021-03-22	$10.15	$10.93	$11.67	$9.78
2021-03-23	$10.93	$11.49	$12.16	$10.69
2021-03-24	$11.49	$12.12	$12.97	$11.00
2021-03-25	$12.12	$11.93	$12.18	$11.07
2021-03-26	$11.93	$14.81	$15.50	$12.89
2021-03-27	$14.81	$17.31	$17.92	$15.20
2021-03-28	$17.31	$16.20	$17.89	$15.53
2021-03-29	$16.20	$17.25	$17.97	$16.49
2021-03-30	$17.25	$19.02	$19.71	$18.31
2021-03-31	$19.02	$18.08	$18.94	$17.62
2021-04-01	$18.08	$17.13	$20.02	$17.01
2021-04-02	$17.13	$17.11	$17.91	$17.02
2021-04-03	$17.11	$15.61	$16.41	$15.41
2021-04-04	$15.61	$16.80	$17.24	$16.66
2021-04-05	$16.77	$16.97	$18.19	$16.44
2021-04-06	$16.92	$18.05	$18.76	$17.79
2021-04-07	$18.05	$17.20	$17.46	$16.00
2021-04-08	$17.20	$21.17	$21.92	$19.15
2021-04-09	$21.17	$24.14	$24.80	$21.87
2021-04-10	$24.14	$22.79	$25.17	$21.80
2021-04-11	$22.79	$26.22	$27.11	$25.03
2021-04-12	$26.22	$26.19	$30.00	$25.59
2021-04-13	$26.21	$24.15	$28.05	$23.47
2021-04-14	$24.15	$23.20	$25.17	$22.21
2021-04-15	$23.22	$23.54	$24.40	$21.08
2021-04-16	$23.55	$22.49	$23.56	$21.77
2021-04-17	$22.49	$23.96	$24.31	$22.60
2021-04-18	$23.87	$22.23	$23.60	$20.54
2021-04-19	$22.23	$22.77	$23.91	$22.52
2021-04-20	$22.77	$27.54	$27.65	$21.78
2021-04-21	$27.57	$26.08	$27.00	$25.00
2021-04-22	$26.08	$25.12	$26.89	$24.58
2021-04-23	$25.12	$26.98	$28.15	$22.92
2021-04-24	$27.00	$28.25	$29.04	$25.15
2021-04-25	$28.25	$30.23	$31.37	$28.33
2021-04-26	$30.23	$33.63	$36.49	$32.68
2021-04-27	$33.55	$35.85	$36.32	$34.59
2021-04-28	$35.85	$36.14	$37.21	$35.13
2021-04-29	$36.14	$42.71	$43.87	$38.51
2021-04-30	$42.70	$40.87	$47.46	$40.14
2021-05-01	$40.87	$38.51	$41.91	$38.14
2021-05-02	$38.55	$41.01	$42.20	$37.78
2021-05-03	$41.01	$40.93	$44.81	$40.92
2021-05-04	$40.93	$36.64	$37.63	$35.68
2021-05-05	$36.59	$39.04	$44.28	$38.53
2021-05-06	$39.04	$36.70	$38.32	$36.03
2021-05-07	$36.73	$36.04	$37.72	$35.27
2021-05-08	$36.04	$37.05	$39.39	$35.68
2021-05-09	$37.05	$38.34	$39.94	$36.12
2021-05-10	$38.34	$36.05	$40.68	$35.03
2021-05-11	$36.05	$36.83	$37.17	$34.73
2021-05-12	$36.83	$29.58	$37.20	$29.52
2021-05-13	$29.58	$29.52	$33.65	$27.30
2021-05-14	$29.52	$31.77	$33.03	$29.04
2021-05-15	$31.77	$28.67	$32.15	$28.33
2021-05-16	$28.67	$28.78	$32.57	$27.17
2021-05-17	$28.78	$26.71	$28.79	$25.23
2021-05-18	$26.71	$27.01	$29.10	$25.93
2021-05-19	$27.01	$15.70	$27.70	$14.82
2021-05-20	$15.70	$20.21	$22.55	$13.66
2021-05-21	$20.21	$16.84	$21.74	$13.53
2021-05-22	$16.84	$15.17	$17.52	$14.11
2021-05-23	$15.17	$12.73	$15.96	$9.47
2021-05-24	$12.73	$17.79	$18.46	$12.68
2021-05-25	$17.79	$17.72	$19.42	$15.17
2021-05-26	$17.72	$19.33	$20.12	$17.37
2021-05-27	$19.33	$18.21	$19.70	$17.04
2021-05-28	$18.21	$15.90	$18.49	$15.10
2021-05-29	$15.90	$14.66	$16.85	$13.93
2021-05-30	$14.66	$15.89	$16.55	$13.81
2021-05-31	$15.89	$17.94	$18.31	$14.90
2021-06-01	$17.94	$17.84	$18.50	$16.92
2021-06-02	$17.84	$19.25	$20.59	$17.28
2021-06-03	$19.25	$21.16	$21.53	$18.84
2021-06-04	$21.16	$19.10	$21.28	$17.71
2021-06-05	$19.10	$18.95	$21.07	$18.09
2021-06-06	$18.95	$18.82	$19.48	$18.05
2021-06-07	$18.82	$17.03	$20.38	$16.91
2021-06-08	$17.03	$17.02	$17.54	$15.28
2021-06-09	$17.02	$18.43	$18.62	$16.07
2021-06-10	$18.43	$16.77	$18.60	$16.60
2021-06-11	$16.77	$15.96	$17.50	$15.70
2021-06-12	$15.96	$15.72	$16.29	$15.00
2021-06-13	$15.72	$16.84	$17.13	$15.14
2021-06-14	$16.84	$17.30	$17.80	$16.37
2021-06-15	$17.30	$17.18	$18.04	$16.99
2021-06-16	$17.18	$16.00	$17.19	$15.62
2021-06-17	$16.00	$16.17	$16.87	$15.83
2021-06-18	$16.17	$15.66	$16.50	$15.04
2021-06-19	$15.66	$15.42	$15.87	$15.19
2021-06-20	$15.42	$16.00	$16.12	$14.34
2021-06-21	$16.00	$12.09	$16.12	$12.01
2021-06-22	$12.09	$12.01	$14.01	$9.65
2021-06-23	$12.01	$13.61	$14.47	$11.40
2021-06-24	$13.61	$13.81	$14.20	$12.76
2021-06-25	$13.81	$12.18	$14.06	$11.78
2021-06-26	$12.18	$12.27	$12.69	$11.37
2021-06-27	$12.27	$13.03	$13.06	$11.86
2021-06-28	$13.03	$13.30	$13.68	$12.60
2021-06-29	$13.30	$13.81	$14.44	$13.26
2021-06-30	$13.81	$13.84	$13.90	$12.71
2021-07-01	$13.84	$12.84	$13.90	$12.59
2021-07-02	$12.84	$12.98	$13.00	$12.40
2021-07-03	$12.98	$13.57	$13.86	$12.64
2021-07-04	$13.57	$14.16	$14.64	$13.32
2021-07-05	$14.16	$14.04	$14.46	$13.25
2021-07-06	$14.04	$15.46	$15.87	$13.99
2021-07-07	$15.46	$15.18	$16.32	$15.09
2021-07-08	$15.18	$14.27	$15.27	$14.06
2021-07-09	$14.27	$14.57	$14.69	$13.69
2021-07-10	$14.57	$14.96	$15.30	$14.28
2021-07-11	$14.96	$15.14	$15.43	$14.62
2021-07-12	$15.14	$14.85	$15.98	$14.47
2021-07-13	$14.85	$14.47	$15.13	$14.23
2021-07-14	$14.47	$14.01	$14.53	$13.30
2021-07-15	$14.01	$13.69	$14.58	$13.51
2021-07-16	$13.69	$12.83	$14.03	$12.81
2021-07-17	$12.83	$12.74	$13.02	$12.40
2021-07-18	$12.74	$12.95	$13.31	$12.69
2021-07-19	$12.95	$12.04	$13.00	$12.00
2021-07-20	$12.04	$11.23	$12.18	$10.85
2021-07-21	$11.23	$12.94	$13.32	$11.08
2021-07-22	$12.94	$13.00	$13.22	$12.61
2021-07-23	$13.00	$13.77	$13.82	$12.67
2021-07-24	$13.77	$14.04	$14.33	$13.44
2021-07-25	$14.04	$13.93	$14.14	$13.39
2021-07-26	$13.93	$14.27	$15.44	$13.87
2021-07-27	$14.27	$14.74	$14.92	$13.83
2021-07-28	$14.74	$14.91	$15.20	$14.51
2021-07-29	$14.91	$14.94	$15.02	$14.64
2021-07-30	$14.94	$15.17	$15.34	$14.31
2021-07-31	$15.17	$15.99	$16.27	$15.01
2021-08-01	$15.99	$16.03	$16.97	$15.83
2021-08-02	$16.03	$15.86	$16.44	$15.45
2021-08-03	$15.86	$16.26	$16.37	$15.50
2021-08-04	$16.26	$17.53	$17.84	$15.85
2021-08-05	$17.53	$17.45	$17.76	$16.39
2021-08-06	$17.45	$18.11	$18.29	$16.97
2021-08-07	$18.11	$18.21	$18.78	$17.50
2021-08-08	$18.21	$17.38	$18.50	$17.09
2021-08-09	$17.38	$18.33	$18.61	$16.98
2021-08-10	$18.33	$18.85	$19.26	$17.97
2021-08-11	$18.85	$19.64	$20.57	$18.81
2021-08-12	$19.59	$19.47	$19.59	$18.61
2021-08-13	$19.47	$21.07	$21.09	$19.30
2021-08-14	$21.07	$20.69	$21.50	$20.06
2021-08-15	$20.69	$21.08	$21.08	$19.98
2021-08-16	$21.08	$21.33	$22.58	$20.92
2021-08-17	$21.33	$21.42	$23.68	$21.04
2021-08-18	$21.42	$21.34	$22.38	$20.56
2021-08-19	$21.34	$22.43	$22.96	$20.66
2021-08-20	$22.43	$24.31	$24.45	$21.78
2021-08-21	$24.31	$23.65	$24.40	$23.45
2021-08-22	$23.65	$23.55	$23.87	$22.76
2021-08-23	$23.55	$25.22	$25.99	$23.40
2021-08-24	$25.22	$23.66	$25.58	$23.05
2021-08-25	$23.66	$25.96	$26.39	$23.51
2021-08-26	$25.96	$24.83	$26.59	$24.26
2021-08-27	$24.83	$26.17	$26.29	$24.21
2021-08-28	$26.17	$25.51	$26.25	$25.35
2021-08-29	$25.51	$25.22	$25.97	$24.91
2021-08-30	$25.22	$23.20	$25.41	$23.06
2021-08-31	$23.20	$22.89	$23.86	$22.42
2021-09-01	$22.89	$24.17	$24.21	$21.59
2021-09-02	$24.17	$23.47	$24.93	$22.91
2021-09-03	$23.47	$23.44	$23.99	$23.01
2021-09-04	$23.44	$24.11	$24.59	$23.22
2021-09-05	$24.11	$24.46	$24.56	$22.97
2021-09-06	$24.46	$24.59	$25.35	$24.00
2021-09-07	$24.59	$20.80	$24.90	$18.41
2021-09-08	$20.80	$20.14	$20.88	$17.79
2021-09-09	$20.14	$20.53	$21.26	$19.51
2021-09-10	$20.53	$19.07	$21.49	$18.68
2021-09-11	$19.07	$19.61	$20.12	$18.98
2021-09-12	$19.61	$20.45	$20.74	$19.30
2021-09-13	$20.45	$19.41	$20.61	$18.50
2021-09-14	$19.41	$20.80	$20.81	$19.23
2021-09-15	$20.80	$22.60	$22.84	$20.53
2021-09-16	$22.60	$22.32	$23.09	$21.87
2021-09-17	$22.32	$21.31	$22.37	$21.06
2021-09-18	$21.31	$22.41	$23.01	$21.08
2021-09-19	$22.41	$22.78	$23.88	$21.87
2021-09-20	$22.78	$19.12	$22.86	$18.71
2021-09-21	$19.12	$17.90	$20.10	$17.41
2021-09-22	$17.90	$20.21	$20.24	$17.76
2021-09-23	$20.21	$20.09	$20.58	$19.56
2021-09-24	$20.09	$18.88	$20.40	$17.32
2021-09-25	$18.88	$18.51	$19.13	$17.89
2021-09-26	$18.51	$18.67	$19.65	$16.91
2021-09-27	$18.67	$18.41	$19.79	$18.38
2021-09-28	$18.41	$18.12	$18.70	$18.00
2021-09-29	$18.12	$18.53	$19.60	$17.98
2021-09-30	$18.53	$18.91	$19.36	$18.41
2021-10-01	$18.91	$19.97	$20.10	$18.61
2021-10-02	$19.97	$19.98	$20.44	$19.42
2021-10-03	$19.98	$19.70	$20.25	$19.53
2021-10-04	$19.70	$19.29	$19.70	$18.83
2021-10-05	$19.29	$19.97	$20.05	$19.05
2021-10-06	$19.97	$19.75	$19.99	$18.57
2021-10-07	$19.75	$19.43	$21.28	$19.26
2021-10-08	$19.43	$19.55	$20.21	$18.75
2021-10-09	$19.55	$19.67	$19.97	$19.41
2021-10-10	$19.67	$18.61	$19.69	$18.52
2021-10-11	$18.61	$18.80	$19.49	$18.42
2021-10-12	$18.80	$19.48	$19.49	$17.71
2021-10-13	$19.48	$20.32	$21.16	$19.32
2021-10-14	$20.32	$19.91	$20.94	$19.71
2021-10-15	$19.91	$19.85	$20.14	$19.19
2021-10-16	$19.85	$19.75	$20.10	$19.54
2021-10-17	$19.75	$19.49	$19.88	$19.01
2021-10-18	$19.49	$19.84	$19.87	$19.33
2021-10-19	$19.84	$20.13	$20.38	$19.77
2021-10-20	$20.13	$20.42	$20.95	$19.75
2021-10-21	$20.42	$19.89	$20.73	$19.64
2021-10-22	$19.89	$19.77	$20.59	$19.57
2021-10-23	$19.77	$19.87	$19.95	$19.51
2021-10-24	$19.87	$19.47	$20.09	$19.29
2021-10-25	$19.47	$19.85	$20.12	$19.40
2021-10-26	$19.85	$19.37	$19.98	$19.32
2021-10-27	$19.37	$18.09	$19.56	$18.03
2021-10-28	$18.09	$18.23	$18.66	$17.76
2021-10-29	$18.23	$18.58	$18.95	$17.54
2021-10-30	$18.58	$18.02	$18.90	$17.68
2021-10-31	$18.02	$17.67	$18.18	$17.29
2021-11-01	$17.67	$18.47	$18.55	$17.31
2021-11-02	$18.47	$18.53	$18.90	$17.88
2021-11-03	$18.53	$18.96	$19.06	$17.94
2021-11-04	$18.96	$18.83	$19.66	$18.48
2021-11-05	$18.83	$19.46	$20.50	$18.62
2021-11-06	$19.46	$19.24	$19.65	$18.72
2021-11-07	$19.24	$20.24	$20.53	$19.07
2021-11-08	$20.24	$20.11	$20.30	$19.56
2021-11-09	$20.11	$19.76	$20.22	$19.70
2021-11-10	$19.76	$18.35	$19.86	$17.51
2021-11-11	$18.35	$18.83	$19.18	$18.01
2021-11-12	$18.83	$18.26	$18.99	$17.89
2021-11-13	$18.26	$18.44	$18.69	$18.04
2021-11-14	$18.44	$18.38	$18.56	$18.00
2021-11-15	$18.38	$18.50	$19.13	$18.33
2021-11-16	$18.51	$16.85	$18.35	$16.79
2021-11-17	$16.85	$16.49	$16.96	$16.27
2021-11-18	$16.49	$14.78	$15.74	$14.08
2021-11-19	$14.82	$15.98	$16.31	$15.00
2021-11-20	$15.98	$15.90	$16.48	$15.62
2021-11-21	$15.90	$15.26	$15.78	$14.98
2021-11-22	$15.26	$14.92	$15.51	$14.30
2021-11-23	$14.92	$14.86	$15.44	$14.80
2021-11-24	$14.82	$13.96	$14.89	$13.74
2021-11-25	$13.96	$14.42	$14.81	$14.28
2021-11-26	$14.42	$12.86	$13.52	$11.86
2021-11-27	$12.86	$13.13	$13.58	$12.97
2021-11-28	$13.13	$13.52	$13.84	$13.32
2021-11-29	$13.55	$14.58	$14.80	$13.45
2021-11-30	$14.58	$14.04	$14.57	$13.84
2021-12-01	$14.02	$13.47	$14.73	$13.35
2021-12-02	$13.47	$13.12	$13.35	$13.02
2021-12-03	$13.14	$12.54	$12.67	$12.35
2021-12-04	$12.54	$11.61	$11.85	$10.84
2021-12-05	$11.61	$11.22	$11.69	$10.83
2021-12-06	$11.14	$12.31	$12.63	$11.27
2021-12-07	$12.31	$12.11	$12.37	$12.07
2021-12-08	$12.11	$12.48	$12.49	$11.82
2021-12-09	$12.49	$11.43	$11.83	$11.37
2021-12-10	$11.43	$10.71	$11.33	$10.65
2021-12-11	$10.75	$11.33	$11.50	$11.13
2021-12-12	$11.33	$11.65	$11.65	$11.41
2021-12-13	$11.65	$10.94	$11.54	$10.83
2021-12-14	$10.94	$12.53	$12.77	$11.31
2021-12-15	$12.53	$13.16	$13.77	$12.49
2021-12-16	$13.16	$12.58	$12.87	$12.28
2021-12-17	$12.57	$12.43	$12.48	$11.79
2021-12-18	$12.42	$12.69	$12.93	$12.53
2021-12-19	$12.67	$12.51	$12.65	$12.24
2021-12-20	$12.51	$12.08	$12.72	$12.05
2021-12-21	$12.08	$12.02	$12.63	$11.90
2021-12-22	$12.01	$11.85	$12.05	$11.78
2021-12-23	$11.85	$12.26	$12.45	$12.19
2021-12-24	$12.26	$12.36	$12.57	$12.06
2021-12-25	$12.36	$12.35	$12.48	$12.17
2021-12-26	$12.28	$12.83	$12.94	$12.17
2021-12-27	$12.83	$13.13	$13.30	$12.53
2021-12-28	$13.13	$12.20	$12.37	$12.05
2021-12-29	$12.20	$11.83	$12.03	$11.59
2021-12-30	$11.83	$12.02	$12.37	$11.88
2021-12-31	$12.02	$11.73	$11.82	$11.41
2022-01-01	$11.73	$12.04	$12.21	$11.99
2022-01-02	$12.04	$12.05	$12.07	$12.04
2022-01-03	$12.34	$12.14	$12.54	$11.99
2022-01-04	$12.14	$12.01	$12.14	$11.78
2022-01-05	$12.01	$11.27	$11.41	$11.10
2022-01-06	$11.27	$11.08	$11.35	$10.86
2022-01-07	$11.08	$10.42	$10.81	$10.24
2022-01-08	$10.42	$10.22	$10.82	$10.18
2022-01-09	$10.22	$10.75	$10.88	$10.25
2022-01-10	$10.75	$10.38	$10.88	$10.33
2022-01-11	$10.38	$10.91	$11.18	$10.53
2022-01-12	$10.91	$11.32	$11.45	$11.02
2022-01-13	$11.32	$10.92	$11.02	$10.71
2022-01-14	$10.92	$11.31	$11.38	$11.04
2022-01-15	$11.31	$11.72	$11.85	$11.24
2022-01-16	$11.72	$12.06	$12.15	$11.65
2022-01-17	$12.06	$11.27	$11.98	$11.07
2022-01-18	$11.27	$10.91	$11.42	$10.76
2022-01-19	$10.91	$10.57	$10.79	$10.47
2022-01-20	$10.57	$10.27	$10.66	$10.21
2022-01-21	$10.27	$8.93	$9.56	$8.86
2022-01-22	$8.94	$7.52	$8.69	$6.96
2022-01-23	$7.52	$8.17	$8.52	$7.76
2022-01-24	$8.17	$7.64	$8.27	$7.48
2022-01-25	$7.64	$7.67	$7.80	$7.48
2022-01-26	$7.67	$7.46	$7.69	$7.33
2022-01-27	$7.46	$7.21	$7.59	$7.13
2022-01-28	$7.21	$7.15	$7.40	$7.04
2022-01-29	$7.15	$7.23	$7.45	$7.18
2022-01-30	$7.23	$7.39	$7.59	$7.09
2022-01-31	$7.39	$7.39	$7.63	$7.36
2022-02-01	$7.39	$7.68	$7.76	$7.43
2022-02-02	$7.68	$7.24	$7.38	$7.18
2022-02-03	$7.24	$7.25	$7.37	$7.19
2022-02-04	$7.25	$7.86	$8.12	$7.82
2022-02-05	$7.86	$7.92	$8.28	$7.77
2022-02-06	$7.92	$8.27	$8.34	$8.05
2022-02-07	$8.27	$8.49	$8.70	$8.40
2022-02-08	$8.49	$7.98	$8.66	$7.95
2022-02-09	$7.98	$8.21	$8.41	$8.04
2022-02-10	$8.21	$8.06	$8.22	$7.93
2022-02-11	$8.06	$7.77	$8.01	$7.70
2022-02-12	$7.77	$7.82	$7.88	$7.70
2022-02-13	$7.82	$8.00	$8.15	$7.75
2022-02-14	$8.00	$8.03	$8.14	$7.90
2022-02-15	$8.03	$8.33	$8.70	$8.25
2022-02-16	$8.33	$8.23	$8.27	$8.11
2022-02-17	$8.23	$7.84	$7.89	$7.57
2022-02-18	$7.86	$7.73	$7.88	$7.67
2022-02-19	$7.72	$7.77	$7.83	$7.55
2022-02-20	$7.77	$7.35	$7.46	$7.20
2022-02-21	$7.35	$6.88	$7.35	$6.87
2022-02-22	$6.88	$7.18	$7.23	$7.03
2022-02-23	$7.18	$6.84	$7.06	$6.82
2022-02-24	$6.84	$6.31	$7.16	$6.21
2022-02-25	$6.31	$6.61	$6.62	$6.41
2022-02-26	$6.61	$6.50	$6.68	$6.43
2022-02-27	$6.50	$6.22	$6.37	$6.20
2022-02-28	$6.22	$6.84	$7.36	$6.68
2022-03-01	$6.84	$6.77	$7.28	$6.76
2022-03-02	$6.77	$6.83	$7.29	$6.62
2022-03-03	$6.83	$6.58	$6.67	$6.54
2022-03-04	$6.58	$5.99	$6.10	$5.96
2022-03-05	$5.99	$6.20	$6.22	$5.98
2022-03-06	$6.20	$6.09	$6.18	$5.93
2022-03-07	$6.09	$6.05	$6.17	$5.92
2022-03-08	$6.05	$5.98	$6.17	$5.97
2022-03-09	$5.98	$6.24	$6.53	$6.15
2022-03-10	$6.24	$6.15	$6.17	$5.86
2022-03-11	$6.15	$5.92	$6.05	$5.85
2022-03-12	$5.92	$5.96	$5.98	$5.88
2022-03-13	$5.96	$5.76	$5.84	$5.65
2022-03-14	$5.76	$5.73	$6.07	$5.67
2022-03-15	$5.73	$5.51	$5.74	$5.37
2022-03-16	$5.51	$5.59	$5.78	$5.44
2022-03-17	$5.59	$6.71	$7.37	$5.53
2022-03-18	$6.71	$6.38	$6.90	$6.20
2022-03-19	$6.38	$6.47	$6.64	$6.32
2022-03-20	$6.47	$6.27	$6.32	$6.09
2022-03-21	$6.27	$6.58	$6.66	$6.21
2022-03-22	$6.58	$6.93	$6.96	$6.63
2022-03-23	$6.93	$6.94	$7.04	$6.84
2022-03-24	$6.94	$7.14	$7.23	$7.05
2022-03-25	$7.14	$7.07	$7.45	$7.03
2022-03-26	$7.07	$7.32	$7.39	$6.95
2022-03-27	$7.32	$8.09	$8.30	$7.68
2022-03-28	$8.09	$8.01	$8.43	$7.95
2022-03-29	$8.01	$8.67	$8.80	$8.06
2022-03-30	$8.67	$8.76	$8.81	$8.31
2022-03-31	$8.76	$8.78	$9.16	$8.44
2022-04-01	$8.78	$9.34	$9.62	$8.89
2022-04-02	$9.34	$8.98	$9.31	$8.93
2022-04-03	$8.98	$9.76	$9.81	$9.01
2022-04-04	$9.76	$9.92	$10.57	$9.55
2022-04-05	$9.92	$9.50	$9.86	$9.47
2022-04-06	$9.50	$8.42	$9.13	$8.24
2022-04-07	$8.42	$9.02	$9.06	$8.47
2022-04-08	$9.02	$8.40	$8.97	$8.36
2022-04-09	$8.40	$8.64	$8.64	$8.40
2022-04-10	$8.64	$8.66	$8.75	$8.33
2022-04-11	$8.66	$7.60	$8.15	$7.52
2022-04-12	$7.60	$8.04	$8.18	$7.65
2022-04-13	$8.04	$8.29	$8.39	$8.10
2022-04-14	$8.29	$7.95	$8.10	$7.86
2022-04-15	$7.95	$8.15	$8.23	$8.06
2022-04-16	$8.15	$8.22	$8.26	$8.06
2022-04-17	$8.22	$8.39	$8.58	$8.02
2022-04-18	$8.39	$8.47	$8.63	$8.26
2022-04-19	$8.47	$8.63	$8.71	$8.49
2022-04-20	$8.63	$9.17	$9.17	$8.57
2022-04-21	$9.17	$9.03	$9.32	$8.95
2022-04-22	$9.03	$9.27	$9.33	$8.85
2022-04-23	$9.27	$9.28	$9.48	$9.12
2022-04-24	$9.28	$9.27	$9.59	$9.27
2022-04-25	$9.27	$8.88	$9.51	$8.76
2022-04-26	$8.88	$7.52	$8.43	$7.41
2022-04-27	$7.52	$7.58	$7.94	$7.48
2022-04-28	$7.58	$8.27	$8.44	$7.49
2022-04-29	$8.27	$7.72	$8.13	$7.69
2022-04-30	$7.72	$7.23	$7.73	$7.22
2022-05-01	$7.23	$7.75	$7.75	$7.32
2022-05-02	$7.75	$7.64	$7.83	$7.50
2022-05-03	$7.64	$7.40	$7.61	$7.38
2022-05-04	$7.40	$7.78	$7.82	$7.63
2022-05-05	$7.78	$7.54	$7.59	$7.08
2022-05-06	$7.54	$7.44	$7.56	$7.32
2022-05-07	$7.44	$7.27	$8.15	$7.24
2022-05-08	$7.27	$7.00	$7.00	$6.81
2022-05-09	$7.00	$5.58	$6.33	$5.53
2022-05-10	$5.58	$5.83	$6.03	$5.57
2022-05-11	$5.83	$4.26	$5.48	$4.14
2022-05-12	$4.26	$3.84	$4.29	$3.54
2022-05-13	$3.85	$4.32	$4.49	$3.84
2022-05-14	$4.32	$4.30	$4.49	$4.16
2022-05-15	$4.30	$4.68	$4.72	$4.37
2022-05-16	$4.68	$4.51	$4.55	$4.40
2022-05-17	$4.51	$4.72	$4.81	$4.59
2022-05-18	$4.72	$4.30	$4.52	$4.29
2022-05-19	$4.30	$4.32	$4.32	$4.29
2022-05-20	$4.57	$4.41	$4.47	$4.38
2022-05-21	$4.41	$4.57	$4.59	$4.43
2022-05-22	$4.57	$4.84	$4.89	$4.70
2022-05-23	$4.84	$4.80	$4.90	$4.64
2022-05-24	$4.80	$4.86	$5.03	$4.78
2022-05-25	$4.86	$4.86	$4.87	$4.86
2022-07-01	$3.04	$3.00	$3.05	$2.89
2022-07-02	$3.00	$3.00	$3.01	$3.00
2022-07-03	$3.04	$3.08	$3.18	$3.04
2022-07-04	$3.08	$3.15	$3.26	$3.14
2022-07-05	$3.15	$3.09	$3.21	$3.04
2022-07-06	$3.09	$3.15	$3.25	$3.14
2022-07-07	$3.15	$3.27	$3.38	$3.24
2022-07-08	$3.27	$3.16	$3.27	$3.14
2022-07-09	$3.16	$3.20	$3.22	$3.16
2022-07-10	$3.20	$3.20	$3.21	$3.20
2022-07-11	$3.12	$2.96	$2.99	$2.93
2022-07-12	$2.96	$2.91	$2.94	$2.83
2022-07-13	$2.91	$3.04	$3.09	$3.00
2022-07-14	$3.04	$3.03	$3.04	$3.03
2022-07-15	$3.14	$3.13	$3.18	$3.09
2022-07-16	$3.13	$3.13	$3.13	$3.13
2022-07-17	$3.25	$3.23	$3.26	$3.15
2022-07-18	$3.23	$3.46	$3.52	$3.41
2022-07-19	$3.46	$3.52	$3.64	$3.46
2022-07-20	$3.52	$3.36	$3.52	$3.34
2022-07-21	$3.36	$3.39	$3.41	$3.29
2022-07-22	$3.39	$3.35	$3.37	$3.29
2022-07-23	$3.35	$3.35	$3.35	$3.35
2022-07-26	$3.25	$3.25	$3.25	$3.20
2022-07-27	$3.25	$3.50	$3.58	$3.46
2022-07-28	$3.50	$3.50	$3.50	$3.49
2022-07-29	$3.60	$3.98	$4.12	$3.59
2022-07-30	$3.98	$3.93	$4.11	$3.84
2022-07-31	$3.93	$3.93	$3.93	$3.92
2022-08-01	$3.96	$3.83	$4.01	$3.82
2022-08-02	$3.83	$3.79	$3.83	$3.71
2022-08-03	$3.79	$3.79	$3.79	$3.79
2022-08-04	$3.94	$4.07	$4.10	$3.87
2022-08-05	$4.07	$4.14	$4.34	$4.08
2022-08-06	$4.14	$4.16	$4.19	$4.08
2022-08-07	$4.16	$4.39	$4.50	$4.12
2022-08-08	$4.39	$4.39	$4.39	$4.38
2022-08-09	$4.48	$4.38	$4.42	$4.25
2022-08-10	$4.38	$4.37	$4.38	$4.37
2022-08-11	$4.45	$4.32	$4.48	$4.30
2022-08-12	$4.32	$4.37	$4.42	$4.35
2022-08-13	$4.37	$4.43	$4.45	$4.30
2022-08-14	$4.43	$4.26	$4.43	$4.26
2022-08-15	$4.26	$4.24	$4.27	$4.18
2022-08-16	$4.24	$4.15	$4.21	$4.10
2022-08-17	$4.15	$3.98	$4.07	$3.97
2022-08-18	$3.98	$3.89	$4.00	$3.88
2022-08-19	$3.89	$3.60	$3.63	$3.43
2022-08-20	$3.60	$3.75	$3.76	$3.65
2022-08-21	$3.75	$3.93	$3.98	$3.80
2022-08-22	$3.93	$3.94	$3.94	$3.93
2022-08-23	$3.96	$3.92	$3.99	$3.90
2022-08-24	$3.92	$3.91	$3.92	$3.85
2022-08-25	$3.91	$3.92	$3.92	$3.91
2022-08-27	$3.74	$3.73	$3.81	$3.70
2022-08-28	$3.73	$3.81	$3.86	$3.63
2022-08-29	$3.81	$4.03	$4.03	$3.90
2022-08-30	$4.03	$4.00	$4.22	$3.92
2022-08-31	$4.00	$4.01	$4.02	$4.00
2022-09-03	$3.98	$4.03	$4.03	$3.95
2022-09-04	$4.03	$4.13	$4.16	$4.06
2022-09-05	$4.13	$4.14	$4.14	$4.13
2022-09-06	$4.15	$3.91	$4.00	$3.87
2022-09-07	$3.91	$3.90	$3.91	$3.90
2022-09-08	$4.12	$4.08	$4.15	$4.03
2022-09-09	$4.08	$4.08	$4.08	$4.07
2022-09-11	$4.34	$4.54	$4.59	$4.33
2022-09-12	$4.54	$4.53	$4.55	$4.53
2022-09-13	$4.41	$4.14	$4.18	$3.94
2022-09-14	$4.14	$4.17	$4.24	$4.11
2022-09-15	$4.17	$4.05	$4.08	$3.96
2022-09-16	$4.05	$4.06	$4.06	$4.05
2022-09-17	$4.18	$4.37	$4.39	$4.22
2022-09-18	$4.37	$4.25	$4.38	$4.19
2022-09-19	$4.25	$4.35	$4.47	$4.28
2022-09-20	$4.35	$4.33	$4.47	$4.17
2022-09-21	$4.33	$4.23	$4.29	$4.01
2022-09-22	$4.23	$4.49	$4.52	$4.32
2022-09-23	$4.49	$4.50	$4.57	$4.43
2022-09-24	$4.50	$4.50	$4.64	$4.42
2022-09-25	$4.50	$4.62	$4.62	$4.43
2022-09-26	$4.62	$4.63	$4.76	$4.59
2022-09-27	$4.63	$4.72	$4.74	$4.46
2022-09-28	$4.72	$4.87	$4.94	$4.72
2022-09-29	$4.87	$4.92	$5.09	$4.89
2022-09-30	$4.92	$4.76	$4.95	$4.67
2022-10-01	$4.76	$4.52	$4.74	$4.51
2022-10-02	$4.52	$4.58	$4.62	$4.40
2022-10-03	$4.58	$4.60	$4.76	$4.59
2022-10-04	$4.60	$4.78	$4.93	$4.72
2022-10-05	$4.78	$4.67	$4.80	$4.65
2022-10-06	$4.67	$4.64	$4.75	$4.57
2022-10-07	$4.64	$4.61	$4.64	$4.49
2022-10-08	$4.61	$4.51	$4.59	$4.50
2022-10-09	$4.51	$4.56	$4.58	$4.48
2022-10-10	$4.56	$4.56	$4.57	$4.55
2022-10-11	$4.49	$4.51	$4.55	$4.42
2022-10-12	$4.51	$4.45	$4.61	$4.44
2022-10-13	$4.45	$4.38	$4.53	$4.28
2022-10-14	$4.38	$4.38	$4.41	$4.28
2022-10-15	$4.38	$4.45	$4.49	$4.29
2022-10-16	$4.45	$4.59	$4.64	$4.49
2022-10-17	$4.59	$4.63	$4.69	$4.61
2022-10-18	$4.63	$4.44	$4.59	$4.42
2022-10-19	$4.44	$4.44	$4.44	$4.43
2022-10-20	$4.42	$4.41	$4.51	$4.38
2022-10-21	$4.41	$4.37	$4.44	$4.31
2022-10-22	$4.37	$4.39	$4.41	$4.35
2022-10-23	$4.39	$4.47	$4.51	$4.44
2022-10-24	$4.47	$4.40	$4.47	$4.38
2022-10-25	$4.40	$4.40	$4.40	$4.40
2022-10-26	$4.44	$4.52	$4.64	$4.49
2022-10-27	$4.52	$4.44	$4.46	$4.39
2022-10-28	$4.44	$4.54	$4.60	$4.50
2022-10-29	$4.54	$4.64	$4.68	$4.54
2022-10-30	$4.64	$4.72	$4.79	$4.59
2022-10-31	$4.72	$4.73	$4.84	$4.63
2022-11-01	$4.73	$4.72	$4.73	$4.72
2022-11-02	$4.60	$4.54	$4.56	$4.46
2022-11-03	$4.54	$4.63	$4.72	$4.53
2022-11-04	$4.63	$4.93	$5.10	$4.83
2022-11-05	$4.93	$4.83	$5.06	$4.80
2022-11-06	$4.83	$4.78	$4.92	$4.72
2022-11-07	$4.78	$4.76	$4.79	$4.61
2022-11-08	$4.76	$4.52	$4.94	$4.24
2022-11-09	$4.52	$3.80	$4.00	$3.68
2022-11-10	$3.80	$4.31	$4.43	$4.15
2022-11-11	$4.31	$4.09	$4.19	$4.06
2022-11-12	$4.09	$3.98	$4.24	$3.89
2022-11-13	$4.01	$3.96	$4.01	$3.96
2022-11-14	$4.00	$3.96	$4.07	$3.93
2022-11-15	$3.96	$3.94	$4.05	$3.89
2022-11-16	$3.94	$3.84	$3.92	$3.82
2022-11-17	$3.84	$3.78	$3.87	$3.77
2022-11-18	$3.75	$3.79	$3.83	$2.92
2022-11-19	$3.79	$3.80	$3.82	$2.31
2022-11-20	$3.80	$3.76	$3.91	$3.14
2022-11-21	$3.76	$3.60	$3.78	$2.83
2022-11-22	$3.60	$3.71	$3.72	$3.04
2022-11-23	$3.71	$3.93	$4.06	$3.53
2022-11-24	$3.93	$3.99	$4.01	$3.87
2022-11-25	$3.99	$3.93	$4.04	$2.77
2022-11-26	$3.93	$3.98	$4.09	$2.82
2022-11-27	$3.98	$3.96	$4.03	$3.95
2022-11-28	$3.96	$3.84	$3.98	$3.74
2022-11-29	$3.84	$3.87	$4.05	$3.84
2022-11-30	$3.87	$3.95	$3.99	$3.87
2022-12-01	$3.95	$3.90	$4.00	$3.87
2022-12-02	$3.90	$4.00	$4.03	$3.85
2022-12-03	$4.00	$3.98	$4.07	$3.98
2022-12-04	$3.98	$3.97	$3.99	$3.93
2022-12-05	$3.97	$3.94	$4.07	$3.91
2022-12-06	$3.94	$3.95	$4.00	$3.90
2022-12-07	$3.95	$3.87	$3.97	$3.84
2022-12-08	$3.87	$3.96	$3.99	$3.85
2022-12-09	$3.96	$3.93	$4.01	$3.91
2022-12-10	$3.93	$3.96	$3.99	$3.92
2022-12-11	$3.96	$3.92	$3.99	$3.91
2022-12-12	$3.92	$3.85	$4.00	$3.79
2022-12-13	$3.85	$3.79	$3.88	$3.59
2022-12-14	$3.79	$3.70	$3.84	$3.68
2022-12-15	$3.70	$3.59	$3.71	$3.58
2022-12-16	$3.59	$3.22	$3.68	$3.16
2022-12-17	$3.22	$3.33	$3.39	$3.10
2022-12-18	$3.33	$3.45	$3.47	$2.56
2022-12-19	$3.45	$3.33	$3.50	$3.29
2022-12-20	$3.33	$3.45	$3.47	$3.32
2022-12-21	$3.45	$3.35	$3.47	$3.35
2022-12-22	$3.35	$3.34	$3.41	$2.56
2022-12-23	$3.34	$3.37	$3.41	$2.98
2022-12-24	$3.37	$3.36	$3.38	$2.98
2022-12-25	$3.36	$3.31	$3.37	$2.74
2022-12-26	$3.31	$3.29	$3.35	$2.80
2022-12-27	$3.29	$3.29	$3.32	$2.51
2022-12-28	$3.29	$3.13	$3.29	$3.12
2022-12-29	$3.13	$3.18	$3.25	$3.10
2022-12-30	$3.18	$3.17	$3.21	$2.97
2022-12-31	$3.17	$3.15	$3.20	$3.15
2023-01-01	$3.15	$3.15	$3.17	$2.48
2023-01-02	$3.15	$3.17	$3.20	$2.48
2023-01-03	$3.17	$3.18	$3.20	$3.15
2023-01-04	$3.18	$3.27	$3.32	$2.98
2023-01-05	$3.27	$3.25	$3.29	$3.23
2023-01-06	$3.25	$3.30	$3.30	$3.21
2023-01-07	$3.30	$3.29	$3.33	$3.27
2023-01-08	$3.29	$3.39	$3.39	$3.27
2023-01-09	$3.39	$3.36	$3.49	$3.34
2023-01-10	$3.36	$3.39	$3.45	$3.34
2023-01-11	$3.39	$3.47	$3.51	$3.35
2023-01-12	$3.46	$3.48	$3.54	$3.39
2023-01-13	$3.48	$3.61	$3.62	$3.45
2023-01-14	$3.61	$3.57	$3.61	$3.57
2023-01-15	$3.74	$3.70	$3.81	$3.59
2023-01-16	$3.70	$3.66	$3.83	$3.62
2023-01-17	$3.66	$3.68	$3.81	$3.64
2023-01-18	$3.68	$3.68	$3.68	$3.68
2023-01-21	$3.83	$3.72	$3.89	$3.72
2023-01-22	$3.72	$3.78	$3.78	$3.72
2023-01-24	$3.90	$3.86	$4.23	$3.84
2023-01-25	$3.86	$3.94	$4.08	$3.78
2023-01-26	$3.94	$3.93	$4.01	$3.93
2023-01-27	$3.92	$3.99	$4.09	$3.85
2023-01-28	$3.99	$3.96	$4.09	$3.91
2023-01-29	$3.96	$4.08	$4.21	$3.96
2023-01-30	$4.08	$3.95	$4.21	$3.89
2023-01-31	$3.95	$3.95	$3.95	$3.95
2023-02-02	$4.06	$4.12	$4.34	$4.06
2023-02-03	$4.12	$4.35	$4.40	$4.05
2023-02-04	$4.35	$4.35	$4.35	$4.35
2023-02-05	$4.51	$4.40	$4.64	$4.36
2023-02-06	$4.40	$4.40	$4.40	$4.40
2023-02-08	$4.55	$4.68	$4.72	$4.50
2023-02-09	$4.68	$4.21	$4.73	$4.08
2023-02-10	$4.21	$4.21	$4.21	$4.21
2023-02-11	$4.13	$4.18	$4.22	$4.11
2023-02-12	$4.18	$4.15	$4.31	$4.12
2023-02-13	$4.15	$4.15	$4.15	$4.15
2023-02-17	$4.04	$4.17	$4.23	$4.00
2023-02-18	$4.17	$4.19	$4.25	$4.14
2023-02-19	$4.19	$4.18	$4.31	$4.13
2023-02-20	$4.18	$4.19	$4.19	$4.18
2023-02-22	$4.14	$4.10	$4.18	$4.00
2023-02-23	$4.10	$4.10	$4.10	$4.10
2023-02-24	$4.08	$3.96	$4.13	$3.91
2023-02-25	$3.96	$3.96	$3.96	$3.96
2023-03-09	$3.72	$3.61	$3.77	$3.50
2023-03-10	$3.61	$3.61	$3.61	$3.61
2023-03-12	$3.48	$3.67	$3.68	$3.46
2023-03-13	$3.67	$3.67	$3.67	$3.67
2023-03-16	$3.73	$3.84	$3.94	$3.79
2023-03-17	$3.84	$3.84	$3.84	$3.84
2023-03-20	$3.84	$3.80	$3.89	$3.76
2023-03-21	$3.80	$3.84	$3.90	$3.83
2023-03-22	$4.02	$3.70	$4.02	$3.55
2023-03-23	$3.70	$3.77	$3.80	$3.66
2023-03-24	$3.77	$3.70	$3.79	$3.60
2023-03-25	$3.70	$3.70	$3.70	$3.70
2023-03-26	$3.68	$3.74	$3.77	$3.67
2023-03-27	$3.74	$3.58	$3.76	$3.53
2023-03-28	$3.58	$3.62	$3.66	$3.55
2023-03-29	$3.62	$3.66	$3.74	$3.60
2023-03-30	$3.66	$3.67	$3.73	$3.60
2023-03-31	$3.67	$3.70	$3.73	$3.63
2023-04-01	$3.70	$3.72	$3.75	$3.67
2023-04-02	$3.72	$3.78	$3.85	$3.69
2023-04-03	$3.78	$3.67	$3.80	$3.60
2023-04-04	$3.67	$3.66	$3.75	$3.62
2023-04-05	$3.66	$3.72	$3.89	$3.63
2023-04-06	$3.72	$3.67	$3.73	$3.63
2023-04-07	$3.67	$3.64	$3.72	$3.60
2023-04-08	$3.64	$3.64	$3.64	$3.64
2023-04-09	$3.63	$3.66	$3.70	$3.58
2023-04-10	$3.66	$3.69	$3.71	$3.62
2023-04-11	$3.69	$3.67	$3.82	$3.65
2023-04-12	$3.67	$3.61	$3.69	$3.59
2023-04-13	$3.61	$3.63	$3.70	$3.58
2023-04-14	$3.63	$3.62	$3.64	$3.62
2023-04-15	$3.63	$3.65	$3.69	$3.59
2023-04-16	$3.65	$3.67	$3.75	$3.61
2023-04-17	$3.67	$3.58	$3.69	$3.55
2023-04-18	$3.58	$3.62	$3.66	$3.55
2023-04-19	$3.62	$3.42	$3.68	$3.39
2023-04-20	$3.42	$3.37	$3.50	$3.32
2023-04-21	$3.37	$3.33	$3.51	$3.29
2023-04-22	$3.33	$3.33	$3.37	$3.31
2023-04-25	$2.86	$2.77	$2.93	$2.58
2023-04-26	$2.77	$2.76	$2.78	$2.76
2023-04-27	$2.60	$2.62	$2.70	$2.55
2023-04-28	$2.62	$2.77	$2.83	$2.60
2023-04-29	$2.77	$2.70	$2.78	$2.66
2023-04-30	$2.70	$2.70	$2.70	$2.67
2023-07-15	$1.56	$1.54	$1.58	$1.53
2023-07-16	$1.54	$1.54	$1.54	$1.54
2023-07-20	$1.53	$1.56	$1.57	$1.52
2023-07-21	$1.54	$1.54	$1.54	$1.54
2023-07-23	$1.53	$1.53	$1.54	$1.51
2023-07-24	$1.53	$1.47	$1.55	$1.46
2023-07-25	$1.50	$1.50	$1.50	$1.50
2023-07-26	$1.48	$1.48	$1.49	$1.47
2023-07-27	$1.49	$1.50	$1.51	$1.49
2023-07-28	$1.49	$1.49	$1.49	$1.49
2023-07-29	$1.51	$1.51	$1.53	$1.50
2023-07-30	$1.51	$1.51	$1.51	$1.51
2023-08-03	$1.52	$1.93	$1.94	$1.32
2023-08-04	$1.51	$1.50	$1.52	$1.49
2023-08-05	$1.50	$1.49	$1.50	$1.48
2023-08-06	$1.49	$1.49	$1.51	$1.48
2023-08-07	$1.49	$1.45	$1.54	$1.45
2023-08-08	$1.45	$1.42	$1.60	$1.42
2023-08-09	$1.50	$1.49	$1.50	$1.47
2023-08-10	$1.49	$1.47	$1.49	$1.46
2023-08-11	$1.47	$1.46	$1.48	$1.44
2023-08-12	$1.46	$1.46	$1.47	$1.45
2023-08-13	$1.46	$1.46	$1.46	$1.46
2023-08-15	$1.49	$1.45	$1.49	$1.42
2023-08-16	$1.46	$1.46	$1.46	$1.46
2023-08-17	$1.46	$1.31	$1.46	$1.29
2023-08-18	$1.34	$1.31	$1.33	$1.29
2023-08-19	$1.31	$1.32	$1.33	$1.31
2023-08-20	$1.32	$1.32	$1.32	$1.32
2023-08-21	$1.32	$1.28	$1.32	$1.26
2023-08-22	$1.28	$1.28	$1.28	$1.28
2023-08-23	$1.24	$1.27	$1.29	$1.26
2023-08-24	$1.27	$1.27	$1.27	$1.27
2023-08-25	$1.28	$1.27	$1.28	$1.26
2023-08-26	$1.28	$1.27	$1.28	$1.26
2023-08-27	$1.26	$1.27	$1.28	$1.26
2023-08-28	$1.27	$1.28	$1.28	$1.25
2023-08-29	$1.28	$1.31	$1.36	$1.30
2023-08-30	$1.31	$1.31	$1.31	$1.31
2023-08-31	$1.29	$1.25	$1.25	$1.21
2023-09-01	$1.25	$1.23	$1.24	$1.22
2023-09-02	$1.23	$1.24	$1.25	$1.22
2023-09-03	$1.24	$1.22	$1.25	$1.22
2023-09-04	$1.22	$1.24	$1.24	$1.21
2023-09-05	$1.24	$1.24	$1.24	$1.24
2023-09-07	$1.24	$1.25	$1.27	$1.24
2023-09-08	$1.25	$1.24	$1.25	$1.22
2023-09-09	$1.24	$1.24	$1.25	$1.24
2023-09-10	$1.23	$1.22	$1.24	$1.21
2023-09-11	$1.23	$1.23	$1.23	$1.23
2023-09-16	$1.16	$1.17	$1.18	$1.16
2023-09-17	$1.17	$1.17	$1.17	$1.17
2023-10-03	$1.24	$1.19	$1.25	$1.18
2023-10-04	$1.19	$1.19	$1.19	$1.19
2023-10-06	$1.18	$1.20	$1.21	$1.18
2023-10-07	$1.19	$1.19	$1.20	$1.19
2023-11-20	$2.52	$2.60	$2.82	$2.46
2023-11-21	$2.60	$2.30	$2.72	$2.25
2023-11-22	$2.25	$2.46	$2.49	$2.34
2023-11-23	$2.46	$2.46	$2.46	$2.46
2023-12-28	$3.56	$3.61	$3.99	$3.36
2023-12-29	$3.60	$3.62	$3.62	$3.59
2024-01-09	$2.98	$2.82	$2.94	$2.70
2024-01-10	$2.82	$2.82	$2.82	$2.81
2024-01-12	$3.04	$2.89	$2.93	$2.79
2024-01-13	$2.89	$2.90	$2.91	$2.89

Пара	обмен
CAKE/USDT	aax
CAKE/AUD	binance
CAKE/BNB	binance
CAKE/BRL	binance
CAKE/BTC	binance
CAKE/BUSD	binance
CAKE/GBP	binance
CAKE/USDT	binance
CAKE/CNYT	bitasset
CAKE/USDT	bitcoincom
CAKE/KRW	bithumb
CAKE/USDT	bithumbglobal
CAKE/USDT	bitmart
CAKE/BUSD	bkex
CAKE/USD	cexio
CAKE/USDT	decoin
CAKE/USDT	digifinex
CAKE/ETH	gateio
CAKE/USDT	gateio
CAKE/BTC	hitbtc
CAKE/USDT	hitbtc
CAKE/USDT	kucoin
CAKE/WBNB	pancakeswap
CAKE/USDT	poloniex