Render Token Ряд 61

$1.933186

Render Token Ряд 61

369,614,008 RNDR

24ч

1,115 BTC

1 H

0.24 %

24 H

2.79 %

7 d

-2.81 %

сегодня Render Token цена в долларах США в настоящее время 1.93 USD, и если он преобразуется в Bitcoin является 0.00006379 BTC. Всего 369,614,008 RNDR в настоящее время распространяются на рынке. Render Token цены в настоящее время испытывают изменение 2.79 %, проверять все криптовалюты. За последние 24 часа 0.338 M US dollars Render Token торгуется на Crypto Exchanges. Получить Render Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Render Token

символ

RNDR

алгоритм

BTC цена

0.00006379 BTC

BTC рынок

23,579 BTC

BTC 24h Vol

1,115 BTC

Все добыденные монеты

369,614,008 RNDR

0.24 %

24h

2.79 %

-2.81 %

Twitter

Render Token

Веб-сайт

Render Token

Share Render Token Price

Диаграммы

Date	Open	Close	High	Low
2022-02-06	$3.71	$3.58	$3.92	$3.50
2022-02-07	$3.58	$3.59	$3.60	$3.58
2023-03-28	$1.15	$1.18	$1.19	$1.09
2023-03-29	$1.18	$1.29	$1.31	$1.17
2023-03-30	$1.29	$1.26	$1.31	$1.22
2023-03-31	$1.26	$1.27	$1.27	$1.26
2023-04-04	$1.29	$1.33	$1.37	$1.27
2023-04-05	$1.33	$1.34	$1.39	$1.31
2023-04-06	$1.34	$1.31	$1.34	$1.27
2023-04-07	$1.31	$1.30	$1.32	$1.27
2023-04-08	$1.30	$1.30	$1.30	$1.30
2023-04-11	$1.48	$1.58	$1.69	$1.47
2023-04-12	$1.58	$1.59	$1.59	$1.58
2023-04-13	$1.60	$1.61	$1.69	$1.56
2023-04-14	$1.61	$1.61	$1.61	$1.60
2023-04-15	$1.74	$1.67	$1.77	$1.66
2023-04-16	$1.67	$1.78	$1.79	$1.65
2023-04-17	$1.78	$1.98	$2.09	$1.73
2023-04-18	$1.98	$2.03	$2.13	$1.95
2023-04-19	$2.03	$1.94	$2.07	$1.81
2023-04-20	$1.94	$1.90	$2.19	$1.88
2023-04-21	$1.90	$1.63	$1.94	$1.62
2023-04-22	$1.63	$1.64	$1.64	$1.63
2023-04-24	$1.71	$1.77	$1.90	$1.69
2023-04-25	$1.77	$2.02	$2.05	$1.75
2023-04-26	$2.02	$2.30	$2.45	$2.00
2023-04-27	$2.30	$2.33	$2.41	$2.22
2023-04-28	$2.33	$2.37	$2.62	$2.33
2023-04-29	$2.37	$2.38	$2.49	$2.34
2023-04-30	$2.38	$2.37	$2.38	$2.37
2023-05-01	$2.39	$2.21	$2.45	$2.19
2023-05-02	$2.21	$2.07	$2.27	$2.05
2023-05-03	$2.07	$2.28	$2.34	$2.02
2023-05-04	$2.28	$2.21	$2.32	$2.19
2023-05-05	$2.21	$2.19	$2.26	$2.13
2023-05-06	$2.19	$2.08	$2.22	$2.02
2023-05-07	$2.08	$2.13	$2.25	$2.03
2023-05-08	$2.13	$1.87	$2.17	$1.79
2023-05-09	$1.87	$1.86	$1.87	$1.86
2023-05-14	$1.84	$1.83	$1.89	$1.78
2023-05-15	$1.83	$1.83	$1.83	$1.83
2023-05-16	$1.80	$1.93	$1.99	$1.77
2023-05-17	$1.93	$2.30	$2.40	$1.92
2023-05-18	$2.30	$2.40	$2.53	$2.26
2023-05-19	$2.40	$2.32	$2.48	$2.31
2023-05-20	$2.32	$2.35	$2.42	$2.27
2023-05-21	$2.35	$2.46	$2.91	$2.33
2023-05-22	$2.46	$2.45	$2.52	$2.34
2023-05-23	$2.45	$2.72	$2.80	$2.40
2023-05-24	$2.72	$2.64	$2.76	$2.40
2023-05-25	$2.64	$2.70	$2.90	$2.53
2023-05-26	$2.70	$2.73	$2.88	$2.66
2023-05-27	$2.73	$2.65	$2.79	$2.60
2023-05-28	$2.65	$2.74	$2.82	$2.60
2023-05-29	$2.74	$2.54	$2.77	$2.49
2023-05-30	$2.54	$2.57	$2.69	$2.47
2023-05-31	$2.57	$2.53	$2.63	$2.42
2023-06-01	$2.53	$2.52	$2.53	$2.52
2023-06-02	$2.50	$2.57	$2.66	$2.45
2023-06-03	$2.57	$2.61	$2.64	$2.54
2023-06-04	$2.61	$2.66	$2.78	$2.57
2023-06-05	$2.66	$2.66	$2.66	$2.66
2023-06-06	$2.28	$2.42	$2.46	$2.18
2023-06-07	$2.42	$2.22	$2.45	$2.16
2023-06-08	$2.22	$2.27	$2.29	$2.14
2023-06-09	$2.27	$2.29	$2.39	$2.21
2023-06-10	$2.29	$1.90	$2.29	$1.80
2023-06-11	$1.90	$1.90	$1.90	$1.90
2023-06-12	$1.96	$1.94	$1.96	$1.87
2023-06-13	$1.94	$1.93	$2.04	$1.90
2023-06-14	$1.93	$1.81	$1.97	$1.80
2023-06-15	$1.81	$1.88	$1.92	$1.72
2023-06-16	$1.88	$1.92	$1.97	$1.80
2023-06-17	$1.92	$2.09	$2.12	$1.90
2023-06-18	$2.09	$1.97	$2.10	$1.97
2023-06-19	$1.97	$2.06	$2.10	$1.94
2023-06-20	$2.06	$2.08	$2.09	$1.94
2023-06-21	$2.08	$2.28	$2.38	$2.08
2023-06-22	$2.28	$2.15	$2.35	$2.15
2023-06-23	$2.15	$2.15	$2.15	$2.15
2023-06-24	$2.17	$2.05	$2.18	$2.00
2023-06-25	$2.05	$2.07	$2.12	$2.02
2023-06-26	$2.07	$2.04	$2.15	$2.00
2023-06-27	$2.04	$2.06	$2.12	$2.03
2023-06-28	$2.06	$1.92	$2.06	$1.88
2023-06-29	$1.92	$1.98	$2.06	$1.91
2023-06-30	$1.98	$2.03	$2.09	$1.88
2023-07-01	$2.03	$2.04	$2.04	$2.03
2023-07-02	$2.06	$2.02	$2.07	$1.98
2023-07-03	$2.02	$2.16	$2.16	$2.01
2023-07-04	$2.16	$2.08	$2.25	$2.06
2023-07-05	$2.08	$1.97	$2.10	$1.95
2023-07-06	$1.97	$1.97	$1.97	$1.97
2023-07-07	$1.91	$1.95	$1.97	$1.89
2023-07-08	$1.95	$1.95	$1.99	$1.91
2023-07-09	$1.95	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.91	$1.96	$1.85
2023-07-11	$1.91	$1.91	$1.91	$1.91
2023-07-12	$2.00	$1.94	$2.04	$1.92
2023-07-13	$1.94	$2.13	$2.15	$1.91
2023-07-14	$2.13	$2.03	$2.24	$1.98
2023-07-15	$2.03	$2.03	$2.06	$1.98
2023-07-16	$2.03	$1.95	$2.04	$1.93
2023-07-17	$1.95	$1.97	$1.99	$1.90
2023-07-18	$1.97	$1.88	$2.01	$1.85
2023-07-19	$1.88	$1.86	$1.92	$1.84
2023-07-20	$1.86	$1.87	$1.94	$1.84
2023-07-21	$1.87	$1.88	$1.92	$1.85
2023-07-22	$1.88	$1.83	$1.90	$1.81
2023-07-23	$1.83	$1.86	$1.89	$1.81
2023-07-24	$1.86	$1.75	$1.86	$1.72
2023-07-25	$1.75	$1.77	$1.81	$1.75
2023-07-26	$1.77	$1.76	$1.79	$1.73
2023-07-27	$1.76	$1.77	$1.81	$1.74
2023-07-28	$1.77	$1.81	$1.82	$1.76
2023-07-29	$1.81	$1.81	$1.83	$1.79
2023-07-30	$1.81	$1.79	$1.82	$1.75
2023-07-31	$1.79	$1.75	$1.82	$1.73
2023-08-01	$1.75	$1.79	$1.79	$1.70
2023-08-02	$1.79	$1.76	$1.80	$1.75
2023-08-03	$1.76	$1.77	$1.79	$1.74
2023-08-04	$1.77	$1.73	$1.78	$1.71
2023-08-05	$1.73	$1.62	$1.73	$1.60
2023-08-06	$1.62	$1.62	$1.67	$1.61
2023-08-07	$1.62	$1.59	$1.66	$1.53
2023-08-08	$1.59	$1.63	$1.65	$1.57
2023-08-09	$1.63	$1.66	$1.72	$1.63
2023-08-10	$1.66	$1.69	$1.73	$1.66
2023-08-11	$1.69	$1.68	$1.72	$1.66
2023-08-12	$1.68	$1.67	$1.70	$1.67
2023-08-13	$1.67	$1.65	$1.69	$1.64
2023-08-14	$1.65	$1.65	$1.65	$1.65
2023-08-15	$1.72	$1.62	$1.74	$1.58
2023-08-16	$1.62	$1.57	$1.63	$1.54
2023-08-17	$1.57	$1.45	$1.61	$1.27
2023-08-18	$1.45	$1.42	$1.47	$1.40
2023-08-19	$1.42	$1.42	$1.45	$1.40
2023-08-20	$1.42	$1.43	$1.45	$1.41
2023-08-21	$1.43	$1.39	$1.44	$1.32
2023-08-22	$1.39	$1.39	$1.41	$1.33
2023-08-23	$1.39	$1.45	$1.48	$1.36
2023-08-24	$1.45	$1.46	$1.55	$1.43
2023-08-25	$1.46	$1.48	$1.49	$1.42
2023-08-26	$1.48	$1.42	$1.50	$1.41
2023-08-27	$1.42	$1.41	$1.43	$1.40
2023-08-28	$1.41	$1.40	$1.42	$1.37
2023-08-29	$1.40	$1.48	$1.50	$1.36
2023-08-30	$1.48	$1.45	$1.49	$1.42
2023-08-31	$1.45	$1.37	$1.46	$1.35
2023-09-01	$1.37	$1.34	$1.38	$1.29
2023-09-02	$1.34	$1.34	$1.35	$1.31
2023-09-03	$1.34	$1.36	$1.37	$1.33
2023-09-04	$1.36	$1.35	$1.40	$1.33
2023-09-05	$1.35	$1.36	$1.37	$1.33
2023-09-06	$1.36	$1.40	$1.40	$1.35
2023-09-07	$1.40	$1.49	$1.50	$1.39
2023-09-08	$1.49	$1.46	$1.51	$1.43
2023-09-09	$1.46	$1.50	$1.50	$1.44
2023-09-10	$1.50	$1.48	$1.54	$1.44
2023-09-11	$1.48	$1.45	$1.52	$1.39
2023-09-12	$1.45	$1.50	$1.59	$1.45
2023-09-13	$1.50	$1.52	$1.55	$1.46
2023-09-14	$1.52	$1.52	$1.53	$1.52
2023-09-15	$1.53	$1.61	$1.62	$1.51
2023-09-16	$1.61	$1.62	$1.63	$1.57
2023-09-17	$1.62	$1.57	$1.62	$1.54
2023-09-18	$1.57	$1.57	$1.64	$1.54
2023-09-19	$1.57	$1.61	$1.63	$1.56
2023-09-20	$1.61	$1.62	$1.63	$1.58
2023-09-21	$1.62	$1.60	$1.66	$1.59
2023-09-22	$1.60	$1.60	$1.65	$1.56
2023-09-23	$1.60	$1.60	$1.60	$1.60
2023-09-25	$1.55	$1.49	$1.57	$1.48
2023-09-26	$1.49	$1.49	$1.51	$1.46
2023-09-27	$1.49	$1.49	$1.52	$1.46
2023-09-28	$1.49	$1.52	$1.56	$1.48
2023-09-29	$1.52	$1.54	$1.55	$1.51
2023-09-30	$1.54	$1.54	$1.55	$1.52
2023-10-01	$1.54	$1.69	$1.73	$1.53
2023-10-02	$1.69	$1.69	$1.80	$1.68
2023-10-03	$1.69	$1.67	$1.78	$1.65
2023-10-04	$1.67	$1.72	$1.75	$1.61
2023-10-05	$1.72	$1.73	$1.76	$1.67
2023-10-06	$1.73	$1.82	$1.85	$1.72
2023-10-07	$1.82	$1.82	$1.83	$1.82
2023-10-08	$1.83	$1.83	$1.86	$1.81
2023-10-09	$1.83	$1.76	$1.90	$1.73
2023-10-10	$1.76	$1.79	$1.82	$1.70
2023-10-11	$1.79	$1.80	$1.85	$1.74
2023-10-12	$1.80	$1.72	$1.81	$1.71
2023-10-13	$1.72	$1.75	$1.78	$1.71
2023-10-14	$1.75	$1.74	$1.77	$1.72
2023-10-15	$1.74	$1.73	$1.77	$1.70
2023-10-16	$1.73	$1.84	$1.98	$1.72
2023-10-17	$1.84	$1.87	$1.92	$1.83
2023-10-18	$1.87	$1.93	$1.95	$1.87
2023-10-19	$1.93	$1.93	$1.98	$1.89
2023-10-20	$1.93	$1.96	$2.00	$1.92
2023-10-21	$1.96	$1.98	$2.04	$1.94
2023-10-22	$1.98	$1.96	$2.04	$1.93
2023-10-23	$1.96	$2.09	$2.16	$1.95
2023-10-24	$2.09	$2.04	$2.20	$2.03
2023-10-25	$2.04	$2.08	$2.13	$2.01
2023-10-26	$2.08	$2.15	$2.20	$2.07
2023-10-27	$2.15	$2.26	$2.27	$2.11
2023-10-28	$2.26	$2.26	$2.26	$2.25
2023-10-29	$2.40	$2.55	$2.65	$2.38
2023-10-30	$2.55	$2.49	$2.68	$2.43
2023-10-31	$2.49	$2.38	$2.56	$2.30
2023-11-01	$2.38	$2.38	$2.38	$2.38
2023-11-02	$2.42	$2.24	$2.55	$2.22
2023-11-03	$2.24	$2.24	$2.24	$2.24
2023-11-08	$2.33	$2.34	$2.43	$2.30
2023-11-09	$2.34	$2.33	$2.34	$2.32
2023-11-14	$2.30	$2.26	$2.31	$2.12
2023-11-15	$2.26	$2.25	$2.26	$2.25
2023-11-20	$3.36	$3.41	$3.74	$3.23
2023-11-21	$3.41	$3.07	$3.56	$3.06
2023-11-22	$3.06	$3.35	$3.47	$3.02
2023-11-23	$3.35	$3.34	$3.35	$3.34
2023-11-24	$3.22	$3.39	$3.57	$3.21
2023-11-25	$3.39	$3.39	$3.40	$3.39
2023-11-27	$3.31	$3.17	$3.34	$3.09
2023-11-28	$3.17	$3.17	$3.17	$3.17
2023-11-30	$3.24	$3.43	$3.50	$3.21
2023-12-01	$3.43	$3.44	$3.45	$3.43
2023-12-02	$3.55	$3.64	$3.65	$3.48
2023-12-03	$3.64	$3.87	$3.93	$3.55
2023-12-04	$3.87	$3.88	$3.88	$3.87
2023-12-05	$3.73	$3.69	$3.75	$3.49
2023-12-06	$3.69	$3.64	$3.93	$3.62
2023-12-07	$3.64	$3.65	$3.65	$3.64
2023-12-19	$4.43	$4.19	$4.54	$4.16
2023-12-20	$4.19	$4.49	$4.63	$4.12
2023-12-21	$4.49	$4.29	$4.56	$4.22
2023-12-22	$4.29	$4.48	$4.55	$4.27
2023-12-23	$4.48	$4.47	$4.48	$4.47
2023-12-24	$4.78	$4.61	$4.86	$4.51
2023-12-25	$4.61	$4.63	$4.77	$4.53
2023-12-26	$4.63	$5.18	$5.28	$4.56
2023-12-27	$5.18	$5.00	$5.31	$4.85
2023-12-28	$5.00	$4.56	$5.02	$4.49
2023-12-29	$4.56	$4.61	$4.79	$4.43
2023-12-30	$4.61	$4.55	$4.76	$4.48
2023-12-31	$4.55	$4.47	$4.67	$4.38
2024-01-01	$4.47	$4.75	$4.82	$4.43
2024-01-02	$4.75	$4.74	$4.75	$4.73
2024-01-03	$4.65	$4.43	$4.78	$3.68
2024-01-04	$4.43	$4.38	$4.67	$4.33
2024-01-05	$4.38	$4.39	$4.39	$4.38
2024-01-06	$4.01	$3.82	$4.02	$3.69
2024-01-07	$3.82	$3.81	$3.82	$3.81
2024-01-08	$3.64	$4.07	$4.17	$3.38
2024-01-09	$4.07	$3.86	$4.20	$3.74
2024-01-10	$3.86	$4.23	$4.37	$3.66
2024-01-11	$4.23	$4.23	$4.25	$4.23
2024-01-12	$4.07	$3.83	$4.09	$3.67
2024-01-13	$3.83	$3.84	$3.84	$3.83
2024-01-14	$3.89	$3.76	$3.94	$3.75
2024-01-15	$3.76	$3.76	$3.76	$3.75
2024-01-16	$3.76	$3.98	$4.08	$3.71
2024-01-17	$3.98	$4.19	$4.36	$3.97
2024-01-18	$4.19	$4.20	$4.21	$4.19
2024-01-19	$4.32	$4.12	$4.34	$3.80
2024-01-20	$4.12	$4.00	$4.16	$3.91
2024-01-21	$4.00	$3.98	$4.07	$3.93
2024-01-22	$3.98	$3.74	$4.00	$3.72
2024-01-23	$3.74	$3.75	$3.90	$3.51
2024-01-24	$3.75	$3.86	$3.90	$3.65
2024-01-25	$3.86	$3.71	$3.91	$3.65
2024-01-26	$3.71	$3.92	$4.03	$3.66
2024-01-27	$3.92	$4.08	$4.10	$3.88
2024-01-28	$4.08	$4.10	$4.10	$4.08
2024-01-30	$4.28	$4.61	$4.84	$4.25
2024-01-31	$4.61	$4.32	$4.74	$4.28
2024-02-01	$4.32	$4.60	$4.83	$4.25
2024-02-02	$4.60	$4.58	$4.77	$4.53
2024-02-03	$4.58	$4.72	$5.02	$4.57
2024-02-04	$4.72	$4.64	$5.00	$4.63
2024-02-05	$4.64	$4.40	$4.67	$4.30
2024-02-06	$4.40	$4.26	$4.50	$4.26
2024-02-07	$4.26	$4.47	$4.62	$4.24
2024-02-08	$4.47	$4.44	$4.60	$4.39
2024-02-09	$4.44	$4.71	$4.74	$4.44
2024-02-10	$4.71	$4.66	$4.82	$4.59
2024-02-11	$4.66	$4.66	$4.66	$4.66
2024-02-12	$4.62	$4.80	$4.81	$4.45
2024-02-13	$4.80	$4.90	$5.16	$4.73
2024-02-14	$4.90	$5.01	$5.11	$4.84
2024-02-15	$5.01	$5.30	$5.37	$4.75
2024-02-16	$5.30	$5.29	$5.71	$5.19
2024-02-17	$5.29	$5.29	$5.30	$5.29
2024-02-18	$5.68	$5.87	$5.90	$5.49
2024-02-19	$5.87	$6.32	$6.41	$5.85
2024-02-20	$6.32	$6.48	$6.51	$5.78
2024-02-21	$6.48	$6.93	$7.00	$5.90
2024-02-22	$6.93	$7.39	$7.85	$6.75
2024-02-23	$7.39	$7.35	$8.12	$7.12
2024-02-24	$7.35	$7.22	$7.59	$6.87
2024-02-25	$7.22	$7.21	$7.74	$7.13
2024-02-26	$7.21	$7.60	$7.72	$7.05
2024-02-27	$7.60	$7.19	$7.69	$7.07
2024-02-28	$7.19	$8.02	$8.08	$7.09
2024-02-29	$8.01	$7.52	$8.29	$7.26
2024-03-01	$7.53	$7.85	$8.24	$7.40
2024-03-02	$7.85	$7.65	$7.98	$7.51
2024-03-03	$7.65	$7.56	$8.07	$7.25
2024-03-04	$7.56	$7.55	$7.56	$7.55
2024-03-06	$6.91	$9.32	$9.80	$6.59
2024-03-07	$9.32	$9.98	$10.79	$9.21
2024-03-08	$9.98	$10.47	$11.05	$9.32
2024-03-09	$10.47	$10.49	$10.51	$10.47
2024-03-10	$12.44	$11.36	$12.54	$11.14
2024-03-11	$11.37	$11.46	$12.67	$10.81
2024-03-12	$11.48	$11.39	$11.75	$10.57
2024-03-13	$11.39	$11.34	$11.77	$11.03
2024-03-14	$11.34	$11.83	$11.93	$10.62
2024-03-15	$11.84	$11.06	$11.96	$9.98
2024-03-16	$11.07	$10.28	$11.88	$9.93
2024-03-17	$10.28	$13.13	$13.62	$10.18
2024-03-18	$13.14	$11.76	$13.50	$11.63
2024-03-19	$11.76	$10.70	$11.89	$10.30
2024-03-20	$10.68	$11.68	$12.31	$10.43
2024-03-21	$11.68	$10.76	$11.70	$10.66
2024-03-22	$10.76	$10.69	$11.39	$10.33
2024-03-23	$10.70	$10.66	$11.04	$10.44
2024-03-24	$10.66	$10.93	$11.10	$10.44
2024-03-25	$10.93	$11.04	$11.39	$10.79
2024-03-26	$11.04	$11.11	$11.75	$10.84
2024-03-27	$11.11	$11.22	$12.02	$10.63
2024-03-28	$11.22	$11.17	$11.72	$10.90
2024-03-29	$11.17	$10.95	$11.22	$10.81
2024-03-30	$10.95	$10.68	$11.05	$10.68
2024-03-31	$10.68	$10.65	$10.91	$10.41
2024-04-01	$10.65	$10.08	$10.69	$9.67
2024-04-02	$10.08	$9.44	$10.08	$9.07
2024-04-03	$9.45	$9.36	$9.90	$9.13
2024-04-04	$9.36	$9.61	$9.90	$9.21
2024-04-05	$9.61	$9.23	$9.66	$8.77
2024-04-06	$9.23	$9.54	$9.70	$9.16
2024-04-07	$9.54	$9.77	$9.88	$9.50
2024-04-08	$9.77	$10.32	$10.41	$9.50
2024-04-09	$10.32	$9.42	$10.55	$9.30
2024-04-10	$9.42	$9.22	$9.47	$8.78
2024-04-11	$9.22	$9.03	$9.43	$8.80
2024-04-12	$9.03	$8.24	$9.24	$7.17
2024-04-13	$8.20	$7.51	$8.36	$6.34
2024-04-14	$7.51	$8.98	$9.02	$7.15
2024-04-15	$8.99	$8.29	$9.58	$8.01
2024-04-16	$8.29	$8.28	$8.60	$7.75
2024-04-17	$8.28	$7.66	$8.33	$7.44
2024-04-18	$7.66	$7.90	$8.10	$7.45
2024-04-19	$7.90	$7.91	$8.30	$7.14
2024-04-20	$7.91	$8.98	$9.08	$7.79
2024-04-21	$8.98	$9.10	$9.28	$8.67
2024-04-22	$9.10	$9.28	$9.46	$8.94
2024-04-23	$9.28	$8.98	$9.74	$8.88
2024-04-24	$8.98	$8.48	$9.36	$8.34
2024-04-25	$8.48	$8.49	$8.49	$8.47
2024-04-26	$8.62	$8.13	$8.69	$8.06
2024-04-27	$8.13	$8.07	$8.22	$7.75
2024-04-28	$8.07	$7.95	$8.42	$7.88
2024-04-29	$7.96	$7.88	$8.10	$7.58
2024-04-30	$7.88	$7.34	$8.00	$6.99
2024-05-01	$7.34	$7.35	$7.35	$7.33
2024-05-02	$7.66	$7.83	$7.97	$7.31
2024-05-03	$7.83	$8.24	$8.39	$7.63
2024-05-04	$8.24	$8.96	$9.10	$8.23
2024-05-05	$8.96	$9.87	$10.00	$8.77
2024-05-06	$9.87	$9.95	$10.18	$9.58
2024-05-07	$9.95	$10.37	$10.86	$9.95
2024-05-08	$10.29	$9.89	$10.55	$9.41
2024-05-09	$9.89	$10.84	$11.37	$9.88
2024-05-10	$10.84	$10.95	$11.58	$10.70
2024-05-11	$10.95	$10.96	$11.29	$10.63
2024-05-12	$10.96	$10.82	$11.09	$10.77
2024-05-13	$10.82	$11.25	$11.49	$10.27
2024-05-14	$11.25	$10.04	$11.40	$9.83
2024-05-15	$10.04	$10.65	$11.13	$9.76
2024-05-16	$10.65	$10.64	$10.66	$10.64

Пара	обмен
RNDR/ETH	bilaxy
RNDR/BTC	bitcoincom
RNDR/USDT	bitcoincom
RNDR/ETH	gateio
RNDR/USDT	gateio
RNDR/BTC	hitbtc
RNDR/USDT	hitbtc
RNDR/BTC	huobikorea
RNDR/ETH	huobikorea
RNDR/USDT	huobikorea
RNDR/BTC	huobipro
RNDR/ETH	huobipro
RNDR/USDT	huobipro
RNDR/BTC	kucoin
RNDR/USDT	kucoin
RNDR/BTC	probit
RNDR/KRW	probit
RNDR/USDT	probit

Render Token

описание

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

Render Token (RNDR) News