SCRT
Secret Ряд 405
Веб-сайт
Twitter
271,355,295 SCRT
Купить / продать
Get Wallet
Secret
Secret Цена $ 0.3993
$ 0.3993
Secret 24h Vol
$3,346,300
$3,346,300
Secret Рейтинг Рынка $108,360,240
$108,360,240
24ч
57 BTC 1 H
-0.36 %
24 H
5.74 %
7 d
-8.33 %
сегодня Secret цена в долларах США в настоящее время
0.3993
USD, и если он преобразуется в Bitcoin является
0.00000677
BTC. Всего 271,355,295 SCRT в настоящее время распространяются на рынке. Secret цены в настоящее время испытывают изменение 5.74 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars Secret торгуется на Crypto Exchanges. Получить Secret's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Secret
символ
SCRT
алгоритм
X11
BTC цена
0.00000677 BTC
BTC рынок
1,838 BTC
BTC 24h Vol
57 BTC
Все добыденные монеты
271,355,295 SCRT
1h
-0.36 %
24h
5.74 %
7d
-8.33 %
Twitter
Веб-сайт
Share Secret Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-17 | $7.30 | $8.20 | $8.84 | $7.24 |
| 2021-11-18 | $8.20 | $8.20 | $8.21 | $8.15 |
| 2022-01-01 | $5.09 | $6.12 | $6.23 | $5.08 |
| 2022-01-02 | $6.14 | $6.12 | $6.15 | $6.12 |
| 2022-01-03 | $5.90 | $6.79 | $6.90 | $5.62 |
| 2022-01-04 | $6.79 | $6.39 | $7.12 | $6.26 |
| 2022-01-05 | $6.41 | $5.95 | $6.46 | $5.63 |
| 2022-01-06 | $5.95 | $5.83 | $6.10 | $5.54 |
| 2022-01-07 | $5.83 | $6.51 | $6.91 | $5.62 |
| 2022-01-08 | $6.51 | $6.53 | $6.56 | $6.51 |
| 2022-01-09 | $5.66 | $5.88 | $6.23 | $5.68 |
| 2022-01-10 | $5.88 | $5.69 | $6.09 | $5.51 |
| 2022-01-11 | $5.69 | $5.69 | $5.71 | $5.68 |
| 2022-01-12 | $6.04 | $6.64 | $7.25 | $6.21 |
| 2022-01-13 | $6.64 | $7.41 | $7.66 | $6.35 |
| 2022-01-14 | $7.43 | $8.63 | $11.25 | $7.51 |
| 2022-01-15 | $8.63 | $8.71 | $8.96 | $8.22 |
| 2022-01-16 | $8.71 | $8.94 | $9.56 | $8.52 |
| 2022-01-17 | $8.94 | $8.87 | $9.38 | $8.50 |
| 2022-01-18 | $8.85 | $9.54 | $9.80 | $8.79 |
| 2022-01-19 | $9.55 | $9.06 | $9.90 | $8.37 |
| 2022-01-20 | $9.06 | $7.65 | $9.02 | $7.41 |
| 2022-01-21 | $7.66 | $6.25 | $7.09 | $5.99 |
| 2022-01-22 | $6.25 | $6.24 | $6.26 | $6.16 |
| 2022-01-23 | $5.59 | $5.71 | $6.10 | $5.48 |
| 2022-01-24 | $5.71 | $5.48 | $5.79 | $5.03 |
| 2022-01-25 | $5.48 | $6.25 | $6.29 | $5.24 |
| 2022-01-26 | $6.25 | $6.25 | $6.27 | $6.23 |
| 2022-01-29 | $5.56 | $5.59 | $5.84 | $5.55 |
| 2022-01-30 | $5.62 | $5.60 | $5.62 | $5.60 |
| 2022-02-06 | $5.64 | $5.85 | $5.94 | $5.72 |
| 2022-02-07 | $5.85 | $6.79 | $6.87 | $5.99 |
| 2022-02-08 | $6.79 | $6.79 | $6.83 | $6.79 |
| 2022-02-10 | $6.60 | $6.73 | $7.03 | $6.23 |
| 2022-02-11 | $6.73 | $6.36 | $6.60 | $6.36 |
| 2022-02-12 | $6.36 | $6.11 | $6.35 | $6.05 |
| 2022-02-13 | $6.11 | $5.87 | $6.12 | $5.87 |
| 2022-02-14 | $5.87 | $5.95 | $6.00 | $5.79 |
| 2022-02-15 | $5.95 | $6.82 | $6.87 | $6.39 |
| 2022-02-16 | $6.82 | $6.67 | $6.81 | $6.53 |
| 2022-02-17 | $6.67 | $6.10 | $6.35 | $6.10 |
| 2022-02-18 | $6.11 | $6.08 | $6.36 | $5.98 |
| 2022-02-19 | $6.05 | $6.00 | $6.13 | $5.98 |
| 2022-02-20 | $6.00 | $5.62 | $5.75 | $5.55 |
| 2022-02-21 | $5.62 | $5.60 | $5.62 | $5.59 |
| 2022-02-22 | $5.41 | $5.36 | $5.60 | $5.30 |
| 2022-02-23 | $5.36 | $5.17 | $5.36 | $5.17 |
| 2022-02-24 | $5.17 | $4.85 | $5.33 | $4.64 |
| 2022-02-25 | $4.85 | $5.23 | $5.34 | $4.95 |
| 2022-02-26 | $5.23 | $5.50 | $5.54 | $5.21 |
| 2022-02-27 | $5.50 | $5.04 | $5.18 | $5.00 |
| 2022-02-28 | $5.04 | $5.56 | $5.67 | $5.51 |
| 2022-03-01 | $5.58 | $5.26 | $5.77 | $5.24 |
| 2022-03-02 | $5.27 | $5.08 | $5.29 | $4.98 |
| 2022-03-03 | $5.08 | $4.94 | $4.94 | $4.75 |
| 2022-03-04 | $4.94 | $4.93 | $4.94 | $4.93 |
| 2022-03-09 | $4.53 | $4.75 | $5.10 | $4.70 |
| 2022-03-10 | $4.75 | $4.62 | $4.69 | $4.43 |
| 2022-03-11 | $4.62 | $4.74 | $4.92 | $4.41 |
| 2022-03-12 | $4.74 | $4.76 | $4.97 | $4.70 |
| 2022-03-13 | $4.76 | $4.46 | $4.67 | $4.43 |
| 2022-03-14 | $4.46 | $4.56 | $4.74 | $4.52 |
| 2022-03-15 | $4.56 | $4.45 | $4.58 | $4.44 |
| 2022-03-16 | $4.45 | $4.46 | $4.46 | $4.45 |
| 2022-03-18 | $4.70 | $4.61 | $4.93 | $4.48 |
| 2022-03-19 | $4.61 | $4.72 | $4.80 | $4.56 |
| 2022-03-20 | $4.71 | $4.54 | $4.61 | $4.49 |
| 2022-03-21 | $4.54 | $4.54 | $4.55 | $4.54 |
| 2022-03-29 | $5.26 | $5.44 | $5.50 | $5.34 |
| 2022-03-30 | $5.43 | $5.41 | $5.48 | $5.28 |
| 2022-03-31 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2022-04-02 | $5.95 | $6.31 | $6.63 | $5.84 |
| 2022-04-03 | $6.31 | $6.32 | $6.33 | $6.30 |
| 2022-04-07 | $5.64 | $5.69 | $5.79 | $5.63 |
| 2022-04-08 | $5.69 | $5.69 | $5.69 | $5.68 |
| 2022-04-14 | $5.16 | $4.90 | $5.04 | $4.88 |
| 2022-04-15 | $4.90 | $4.95 | $5.00 | $4.92 |
| 2022-04-16 | $4.95 | $4.95 | $4.96 | $4.95 |
| 2022-04-17 | $4.86 | $4.64 | $4.79 | $4.62 |
| 2022-04-18 | $4.64 | $4.63 | $4.64 | $4.63 |
| 2022-04-19 | $4.85 | $5.10 | $5.14 | $4.89 |
| 2022-04-20 | $5.10 | $5.09 | $5.10 | $5.09 |
| 2022-04-23 | $4.80 | $4.63 | $4.80 | $4.46 |
| 2022-04-24 | $4.63 | $4.61 | $4.63 | $4.59 |
| Пара | обмен |
|---|---|
| SCRT/BTC | binance |
| SCRT/BUSD | binance |
| SCRT/ETH | binance |
| SCRT/THB | bitkub |
| SCRT/ETH | gateio |
| SCRT/USDT | gateio |
| SCRT/BTC | yobit |
описание
описание
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
технология
технология
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
SecretCoin (SCRT) News
Связанные монеты
