BGB
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-04-21 | $1.27 | $1.28 | $1.29 | $1.27 |
2024-04-22 | $1.28 | $1.28 | $1.28 | $1.28 |
2024-04-23 | $1.28 | $1.26 | $1.28 | $1.24 |
2024-04-24 | $1.26 | $1.22 | $1.26 | $1.22 |
2024-04-25 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-04-26 | $1.20 | $1.17 | $1.20 | $1.17 |
2024-04-27 | $1.17 | $1.17 | $1.17 | $1.17 |
2024-04-28 | $1.18 | $1.19 | $1.20 | $1.16 |
2024-04-29 | $1.19 | $1.17 | $1.19 | $1.15 |
2024-04-30 | $1.17 | $1.14 | $1.17 | $1.11 |
2024-05-01 | $1.14 | $1.14 | $1.14 | $1.14 |
2024-05-02 | $1.11 | $1.13 | $1.13 | $1.11 |
2024-05-03 | $1.13 | $1.15 | $1.15 | $1.13 |
2024-05-04 | $1.15 | $1.17 | $1.17 | $1.15 |
2024-05-05 | $1.15 | $1.15 | $1.15 | $1.15 |
2024-05-06 | $1.15 | $1.15 | $1.15 | $1.15 |
2024-05-07 | $1.15 | $1.15 | $1.15 | $1.15 |
2024-05-08 | $1.15 | $1.15 | $1.15 | $1.15 |
2024-05-09 | $1.15 | $1.11 | $1.15 | $1.11 |
2024-05-10 | $1.11 | $1.07 | $1.11 | $1.07 |
2024-05-11 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-05-12 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-05-13 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-05-14 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-05-15 | $1.05 | $1.07 | $1.07 | $1.05 |
2024-05-16 | $1.07 | $1.07 | $1.07 | $1.07 |