CORE
cVault.finance Sıra 4706
Web sitesi
Twitter
0 CORE
Alım / Satım
Get Wallet
cVault.finance
cVault.finance Fiyat $ 5,735.97
$ 5,735.97
cVault.finance 24h Vol
$19,170
$19,170
cVault.finance Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
4.87 %
7 d
-3.65 %
Bugün cVault.finance ABD doları cinsinden fiyat şu anda
5,735.97
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.09953338
BTC. Toplamda N/A şu anda piyasada dolaşıyor. cVault.finance fiyatlar şu anda bir değişiklik yaşıyor 4.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars cVault.finance işlem görmüştür Kripto Değişimleri. Almak cVault.finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
cVault.finance
Sembol
CORE
Algoritma
BTC fiyat
0.09953338 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CORE
1h
0 %
24h
4.87 %
7d
-3.65 %
Twitter
Web sitesi
Share cVault.finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-01 | $2.60 | $3.78 | $4.19 | $2.36 |
| 2024-04-02 | $3.78 | $3.33 | $4.32 | $2.83 |
| 2024-04-03 | $3.33 | $3.04 | $3.76 | $2.84 |
| 2024-04-04 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-04-05 | $2.44 | $2.67 | $2.89 | $2.24 |
| 2024-04-06 | $2.67 | $2.63 | $2.80 | $2.49 |
| 2024-04-07 | $2.63 | $2.69 | $2.75 | $2.54 |
| 2024-04-08 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2024-04-09 | $2.65 | $2.37 | $2.67 | $2.28 |
| 2024-04-10 | $2.37 | $2.34 | $2.44 | $2.13 |
| 2024-04-11 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2024-04-15 | $1.53 | $2.71 | $2.89 | $1.44 |
| 2024-04-16 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2024-04-19 | $2.07 | $2.01 | $2.11 | $1.85 |
| 2024-04-20 | $2.01 | $2.17 | $2.30 | $1.99 |
| 2024-04-21 | $2.17 | $2.46 | $2.60 | $2.11 |
| 2024-04-22 | $2.46 | $2.74 | $2.88 | $2.37 |
| 2024-04-23 | $2.74 | $2.50 | $2.76 | $2.46 |
| 2024-04-24 | $2.50 | $2.42 | $2.59 | $2.36 |
| 2024-04-25 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-04-26 | $2.32 | $2.28 | $2.39 | $2.20 |
| 2024-04-27 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2024-04-28 | $2.25 | $2.16 | $2.37 | $2.16 |
| 2024-04-29 | $2.16 | $2.11 | $2.19 | $2.02 |
| 2024-04-30 | $2.11 | $1.93 | $2.14 | $1.87 |
| 2024-05-01 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-05-02 | $1.93 | $2.07 | $2.15 | $1.84 |
| 2024-05-03 | $2.07 | $2.04 | $2.08 | $1.95 |
| 2024-05-04 | $2.04 | $2.03 | $2.10 | $1.98 |
| 2024-05-05 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-05-06 | $1.96 | $1.90 | $2.01 | $1.87 |
| 2024-05-07 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-08 | $1.76 | $1.76 | $1.76 | $1.76 |
| Çift | Değiş tokuş |
|---|---|
| CORE/ETH | gateio |
| CORE/USDT | gateio |
| CORE/ETH | livecoin |
| CORE/WETH | sushiswap |
| CORE/WETH | uniswapv2 |
Tanım
Tanım
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
