ENA
Ethena Sıra 71
1,520,312,500 ENA
Alım / Satım
Get Wallet
Ethena
Ethena Fiyat $ 0.8673
$ 0.8673
Ethena 24h Vol
$469,224,934
$469,224,934
Ethena Kripto Değeri $1,318,501,644
$1,318,501,644
24-Saat Hacmi
6,595 BTC 1 H
0.61 %
24 H
20.4 %
7 d
13.23 %
Bugün Ethena ABD doları cinsinden fiyat şu anda
0.8673
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001219
BTC. Toplamda 1,520,312,500 ENA şu anda piyasada dolaşıyor. Ethena fiyatlar şu anda bir değişiklik yaşıyor 20.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.692 M US dollars Ethena işlem görmüştür Kripto Değişimleri. Almak Ethena's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethena
Sembol
ENA
Algoritma
N/A
BTC fiyat
0.00001219 BTC
BTC pazar
18,531 BTC
BTC 24h Vol
6,595 BTC
Toplam Madeni Paralar
1,520,312,500 ENA
1h
0.61 %
24h
20.4 %
7d
13.23 %
Web sitesi
N/A
Reddit
N/A
Share Ethena Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
| 2024-04-04 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-04-06 | $1.04 | $1.09 | $1.17 | $0.9718000 |
| 2024-04-07 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-04-10 | $1.24 | $1.47 | $1.53 | $1.22 |
| 2024-04-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-04-21 | $1.09 | $1.04 | $1.11 | $1.04 |
| 2024-04-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-04-24 | $0.9623000 | $0.8655000 | $0.9697000 | $0.8655000 |
| 2024-04-25 | $0.8740000 | $0.8716000 | $0.8740000 | $0.8706000 |
| 2024-04-26 | $0.8712000 | $0.8230000 | $0.8740000 | $0.8115000 |
| 2024-04-27 | $0.8230000 | $0.8249000 | $0.8251000 | $0.8229000 |
| 2024-04-28 | $0.8315000 | $0.8517000 | $0.8926000 | $0.8315000 |
| 2024-04-29 | $0.8476000 | $0.8529000 | $0.8529000 | $0.8460000 |
| 2024-04-30 | $0.9365000 | $0.8155000 | $0.9365000 | $0.7960000 |
| 2024-05-01 | $0.8137000 | $0.8107000 | $0.8151000 | $0.8100000 |
| 2024-05-02 | $0.7978000 | $0.7976000 | $0.8425000 | $0.7905000 |
| 2024-05-03 | $0.7976000 | $0.8519000 | $0.8915000 | $0.8337000 |
| 2024-05-04 | $0.8519000 | $0.8276000 | $0.8755000 | $0.8269000 |
| 2024-05-05 | $0.8279000 | $0.8147000 | $0.8321000 | $0.7984000 |
| 2024-05-06 | $0.8126000 | $0.8926000 | $0.9084000 | $0.7997000 |
| 2024-05-07 | $0.8935000 | $0.9176000 | $1.01 | $0.8585000 |
| 2024-05-08 | $0.9176000 | $0.8754000 | $0.9506000 | $0.8585000 |
| 2024-05-09 | $0.8754000 | $0.8948000 | $0.9112000 | $0.8559000 |
| 2024-05-10 | $0.8948000 | $0.8482000 | $0.9374000 | $0.8279000 |
| 2024-05-11 | $0.8482000 | $0.8405000 | $0.8707000 | $0.8405000 |
| 2024-05-12 | $0.8412000 | $0.8404000 | $0.8412000 | $0.8396000 |
| 2024-05-15 | $0.6928000 | $0.7349000 | $0.7451000 | $0.6676000 |
| 2024-05-16 | $0.7340000 | $0.7374000 | $0.7374000 | $0.7340000 |
| 2024-05-19 | $0.7620000 | $0.7147000 | $0.7620000 | $0.7012000 |
| 2024-05-20 | $0.7124000 | $0.7129000 | $0.7131000 | $0.7121000 |
News
İlgili Paralar
