FEI
Fei USD Sıra 967
15,475,091 FEI
Alım / Satım
Get Wallet
Fei USD
Fei USD Fiyat $ 0.9644
$ 0.9644
Fei USD 24h Vol
$32,172
$32,172
Fei USD Kripto Değeri $14,924,284
$14,924,284
24-Saat Hacmi
1 BTC 1 H
0 %
24 H
-0.19 %
7 d
0.52 %
Bugün Fei USD ABD doları cinsinden fiyat şu anda
0.9644
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001515
BTC. Toplamda 15,475,091 FEI şu anda piyasada dolaşıyor. Fei USD fiyatlar şu anda bir değişiklik yaşıyor -0.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Fei USD işlem görmüştür Kripto Değişimleri. Almak Fei USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Fei USD
Sembol
FEI
Algoritma
N/A
BTC fiyat
0.00001515 BTC
BTC pazar
234 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
15,475,091 FEI
1h
0 %
24h
-0.19 %
7d
0.52 %
Web sitesi
N/A
Reddit
N/A
Share Fei USD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-01 | $0.9847000 | $0.9885000 | $0.9906000 | $0.9805000 |
| 2022-07-02 | $0.8767000 | $0.8759000 | $0.8779000 | $0.8758000 |
| 2022-07-03 | $0.9898000 | $0.9754000 | $0.9973000 | $0.9679000 |
| 2022-07-04 | $0.8891000 | $0.8890000 | $0.8899000 | $0.8884000 |
| 2022-07-11 | $0.9916000 | $0.9838000 | $0.9875000 | $0.9276000 |
| 2022-07-12 | $0.9838000 | $0.9858000 | $0.9883000 | $0.9293000 |
| 2022-07-13 | $0.9860000 | $0.9833000 | $1.09 | $0.9796000 |
| 2022-07-14 | $0.9833000 | $0.9784000 | $0.9833000 | $0.9772000 |
| 2022-09-06 | $0.9876000 | $0.9897000 | $0.9897000 | $0.9140000 |
| 2022-09-07 | $0.9897000 | $0.9879000 | $0.9904000 | $0.9879000 |
| 2022-10-13 | $0.9883000 | $0.9897000 | $1.06 | $0.9775000 |
| 2022-10-14 | $0.9897000 | $0.9900000 | $0.9983000 | $0.9567000 |
| 2022-10-15 | $0.9900000 | $0.9808000 | $0.9849000 | $0.9640000 |
| 2022-10-16 | $0.9808000 | $0.9812000 | $0.9812000 | $0.9806000 |
| 2022-11-17 | $0.9803000 | $0.9701000 | $0.9904000 | $0.9518000 |
| 2022-11-18 | $0.9701000 | $0.9599000 | $0.9794000 | $0.9526000 |
| 2022-11-19 | $0.9599000 | $0.9572000 | $0.9604000 | $0.9564000 |
| 2022-11-20 | $0.9819000 | $0.9892000 | $1.04 | $0.9108000 |
| 2022-11-21 | $0.9892000 | $1.01 | $1.03 | $0.8763000 |
| 2022-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-23 | $0.9691000 | $0.9634000 | $1.02 | $0.9634000 |
| 2022-11-24 | $0.9634000 | $0.9635000 | $0.9641000 | $0.9630000 |
| 2022-11-28 | $0.9741000 | $0.9710000 | $0.9873000 | $0.9421000 |
| 2022-11-29 | $0.9710000 | $0.9708000 | $0.9710000 | $0.9702000 |
| 2022-12-07 | $0.9885000 | $0.9722000 | $0.9722000 | $0.9574000 |
| 2022-12-08 | $0.9806000 | $0.9871000 | $0.9943000 | $0.9679000 |
| 2022-12-09 | $0.9871000 | $0.9982000 | $1.00 | $0.9791000 |
| 2022-12-10 | $0.9982000 | $0.9959000 | $1.00 | $0.9839000 |
| 2022-12-11 | $0.9959000 | $0.9852000 | $1.01 | $0.9841000 |
| 2022-12-12 | $0.9852000 | $0.9848000 | $0.9877000 | $0.9848000 |
| 2022-12-13 | $0.9848000 | $0.4309000 | $0.9866000 | $0.4001000 |
| 2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-12-28 | $0.9779000 | $0.9789000 | $0.9790000 | $0.9773000 |
| 2022-12-29 | $0.9789000 | $0.9736000 | $0.9790000 | $0.9732000 |
| 2022-12-30 | $0.9736000 | $0.9779000 | $0.9885000 | $0.9731000 |
| 2022-12-31 | $0.9779000 | $0.9767000 | $0.9847000 | $0.9736000 |
| 2023-01-01 | $0.9447000 | $0.9448000 | $0.9450000 | $0.9446000 |
| 2023-01-11 | $0.9732000 | $0.9744000 | $0.9744000 | $0.9731000 |
| 2023-01-12 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2023-03-28 | $1.04 | $1.07 | $1.08 | $0.9868000 |
| 2023-03-29 | $1.07 | $0.9875000 | $1.08 | $0.9213000 |
| 2023-03-30 | $0.9875000 | $0.9876000 | $1.01 | $0.9792000 |
| 2023-03-31 | $0.9876000 | $0.9881000 | $0.9881000 | $0.9876000 |
| 2023-04-04 | $0.9790000 | $0.9820000 | $1.02 | $0.9699000 |
| 2023-04-05 | $0.9820000 | $0.9859000 | $1.01 | $0.9689000 |
| 2023-04-06 | $0.9859000 | $0.9804000 | $0.9927000 | $0.9671000 |
| 2023-04-07 | $0.9804000 | $0.9831000 | $0.9979000 | $0.9578000 |
| 2023-04-08 | $0.9831000 | $0.9829000 | $0.9832000 | $0.9828000 |
| Çift | Değiş tokuş |
|---|---|
| FEI/USDT | bkex |
| FEI/ETH | gateio |
| FEI/USDT | gateio |
| FEI/TRIBE | uniswapv2 |
İlgili Paralar
