FDUSD
First Digital USD Sıra 26
3,804,980,732 FDUSD
Alım / Satım
Get Wallet
First Digital USD
First Digital USD Fiyat $ 1.00
$ 1.00
First Digital USD 24h Vol
$5,863,835,242
$5,863,835,242
First Digital USD Kripto Değeri $3,805,020,850
$3,805,020,850
24-Saat Hacmi
94,393 BTC 1 H
0.04 %
24 H
0.03 %
7 d
-0.02 %
Bugün First Digital USD ABD doları cinsinden fiyat şu anda
1.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001610
BTC. Toplamda 3,804,980,732 FDUSD şu anda piyasada dolaşıyor. First Digital USD fiyatlar şu anda bir değişiklik yaşıyor 0.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 58.638 M US dollars First Digital USD işlem görmüştür Kripto Değişimleri. Almak First Digital USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
First Digital USD
Sembol
FDUSD
Algoritma
N/A
BTC fiyat
0.00001610 BTC
BTC pazar
61,251 BTC
BTC 24h Vol
94,393 BTC
Toplam Madeni Paralar
3,804,980,732 FDUSD
1h
0.04 %
24h
0.03 %
7d
-0.02 %
Web sitesi
N/A
Reddit
N/A
Share First Digital USD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-27 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.00 | $0.9991000 |
| 2023-11-03 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-11-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-21 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
| 2023-11-22 | $0.9982000 | $0.9995000 | $1.00 | $0.9977000 |
| 2023-11-23 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-11-30 | $0.9993000 | $0.9994000 | $0.9999000 | $0.9991000 |
| 2023-12-01 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-12-05 | $0.9991000 | $0.9992000 | $0.9998000 | $0.9989000 |
| 2023-12-06 | $0.9992000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-12-07 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2023-12-19 | $0.9985000 | $1.00 | $1.00 | $0.9982000 |
| 2023-12-20 | $1.00 | $0.9995000 | $1.00 | $0.9991000 |
| 2023-12-21 | $0.9995000 | $1.00 | $1.00 | $0.9992000 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-24 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-12-25 | $0.9999000 | $0.9989000 | $0.9996000 | $0.9980000 |
| 2023-12-26 | $0.9989000 | $0.9996000 | $1.00 | $0.9981000 |
| 2023-12-27 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-12-31 | $1.00 | $0.9983000 | $0.9998000 | $0.9980000 |
| 2024-01-01 | $0.9983000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-01-03 | $0.9987000 | $0.9992000 | $1.00 | $0.9979000 |
| 2024-01-04 | $0.9992000 | $1.00 | $1.00 | $0.9997000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-08 | $1.00 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-01-09 | $0.9989000 | $0.9984000 | $0.9991000 | $0.9977000 |
| 2024-01-10 | $0.9984000 | $0.9985000 | $0.9991000 | $0.9981000 |
| 2024-01-11 | $0.9985000 | $0.9983000 | $0.9990000 | $0.9964000 |
| 2024-01-12 | $0.9983000 | $0.9981000 | $0.9985000 | $0.9968000 |
| 2024-01-13 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2024-01-14 | $0.9985000 | $0.9979000 | $0.9981000 | $0.9974000 |
| 2024-01-15 | $0.9979000 | $1.00 | $1.00 | $0.9979000 |
| 2024-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-23 | $1.00 | $0.9992000 | $1.00 | $0.9985000 |
| 2024-01-24 | $0.9992000 | $0.9982000 | $0.9997000 | $0.9975000 |
| 2024-01-25 | $0.9982000 | $0.9985000 | $0.9991000 | $0.9977000 |
| 2024-01-26 | $0.9985000 | $0.9992000 | $1.00 | $0.9985000 |
| 2024-01-27 | $0.9992000 | $0.9995000 | $0.9997000 | $0.9989000 |
| 2024-01-28 | $0.9995000 | $0.9996000 | $0.9997000 | $0.9990000 |
| 2024-01-29 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-01-30 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2024-01-31 | $0.9995000 | $0.9989000 | $0.9993000 | $0.9986000 |
| 2024-02-01 | $0.9989000 | $0.9997000 | $0.9998000 | $0.9991000 |
| 2024-02-02 | $0.9997000 | $0.9990000 | $0.9996000 | $0.9988000 |
| 2024-02-03 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9985000 |
| 2024-02-04 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2024-02-05 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-02-07 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2024-02-08 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2024-02-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-18 | $1.00 | $0.9994000 | $1.00 | $0.9991000 |
| 2024-02-19 | $0.9994000 | $0.9978000 | $0.9996000 | $0.9975000 |
| 2024-02-20 | $0.9978000 | $0.9981000 | $0.9992000 | $0.9974000 |
| 2024-02-21 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-02-26 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2024-02-27 | $1.00 | $0.9988000 | $0.9999000 | $0.9977000 |
| 2024-02-28 | $0.9988000 | $0.9989000 | $1.00 | $0.9985000 |
| 2024-02-29 | $0.9990000 | $0.9969000 | $0.9985000 | $0.9942000 |
| 2024-03-01 | $0.9969000 | $0.9990000 | $1.00 | $0.9975000 |
| 2024-03-02 | $0.9990000 | $0.9984000 | $0.9991000 | $0.9982000 |
| 2024-03-03 | $0.9983000 | $0.9988000 | $0.9998000 | $0.9972000 |
| 2024-03-04 | $0.9988000 | $0.9988000 | $1.00 | $0.9953000 |
| 2024-03-05 | $0.9988000 | $0.9973000 | $0.9994000 | $0.9368000 |
| 2024-03-06 | $0.9974000 | $1.00 | $1.00 | $0.9968000 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-11 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
| 2024-03-12 | $0.9982000 | $0.9991000 | $1.00 | $0.9968000 |
| 2024-03-13 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-03-16 | $1.00 | $0.9977000 | $1.00 | $0.9973000 |
| 2024-03-17 | $0.9977000 | $0.9964000 | $0.9988000 | $0.9959000 |
| 2024-03-18 | $0.9964000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2024-03-19 | $0.9974000 | $0.9972000 | $0.9980000 | $0.9965000 |
| 2024-03-20 | $0.9972000 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2024-03-22 | $0.9994000 | $0.9987000 | $0.9997000 | $0.9984000 |
| 2024-03-23 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2024-03-28 | $0.9980000 | $0.9989000 | $0.9994000 | $0.9981000 |
| 2024-03-29 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2024-03-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-01 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
| 2024-04-02 | $0.9971000 | $0.9984000 | $0.9993000 | $0.9966000 |
| 2024-04-03 | $0.9984000 | $0.9996000 | $1.00 | $0.9982000 |
| 2024-04-04 | $0.9996000 | $1.01 | $1.01 | $0.9996000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-07 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-04-08 | $0.9995000 | $0.9977000 | $0.9999000 | $0.9974000 |
| 2024-04-09 | $0.9976000 | $0.9989000 | $0.9992000 | $0.9970000 |
| 2024-04-10 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-04-13 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-15 | $1.00 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-04-16 | $0.9988000 | $0.9989000 | $0.9997000 | $0.9980000 |
| 2024-04-17 | $0.9989000 | $0.9995000 | $0.9997000 | $0.9985000 |
| 2024-04-18 | $0.9995000 | $0.9993000 | $0.9999000 | $0.9977000 |
| 2024-04-19 | $0.9993000 | $0.9993000 | $1.00 | $0.9988000 |
| 2024-04-20 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-04-21 | $0.9994000 | $0.9997000 | $0.9998000 | $0.9992000 |
| 2024-04-22 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-04-27 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2024-04-28 | $0.9996000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2024-04-29 | $0.9993000 | $0.9990000 | $0.9998000 | $0.9987000 |
| 2024-04-30 | $0.9990000 | $0.9979000 | $0.9989000 | $0.9973000 |
| 2024-05-01 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2024-05-02 | $0.9980000 | $0.9993000 | $0.9999000 | $0.9982000 |
| 2024-05-03 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2024-05-05 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2024-05-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-07 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-10 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2024-05-11 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-05-15 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
News
İlgili Paralar
