FLOKI
Floki Inu Sıra 2744
0 FLOKI
Alım / Satım
Get Wallet
Floki Inu
Floki Inu Fiyat $ 0.0000
$ 0.0000
Floki Inu 24h Vol
$1,628,714
$1,628,714
Floki Inu Kripto Değeri $0
$0
24-Saat Hacmi
70 BTC 1 H
-0.15 %
24 H
0.26 %
7 d
-6.2 %
Bugün Floki Inu ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Floki Inu fiyatlar şu anda bir değişiklik yaşıyor 0.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars Floki Inu işlem görmüştür Kripto Değişimleri. Almak Floki Inu's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Floki Inu
Sembol
FLOKI
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
70 BTC
Toplam Madeni Paralar
0 FLOKI
1h
-0.15 %
24h
0.26 %
7d
-6.2 %
Web sitesi
N/A
Reddit
N/A
Share Floki Inu Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-10 | $0.0002390 | $0.0002740 | $0.0002960 | $0.0002180 |
| 2024-03-11 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002720 |
| 2024-03-12 | $0.0002980 | $0.0002700 | $0.0003060 | $0.0002580 |
| 2024-03-13 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002690 |
| 2024-03-17 | $0.0002140 | $0.0002230 | $0.0002370 | $0.0002030 |
| 2024-03-18 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
| 2024-03-22 | $0.0002140 | $0.0002270 | $0.0002480 | $0.0002080 |
| 2024-03-23 | $0.0002270 | $0.0002250 | $0.0002270 | $0.0002250 |
| 2024-03-30 | $0.0002400 | $0.0002440 | $0.0002600 | $0.0002350 |
| 2024-03-31 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2024-04-01 | $0.0002560 | $0.0002340 | $0.0002560 | $0.0002210 |
| 2024-04-02 | $0.0002340 | $0.0002090 | $0.0002340 | $0.0002050 |
| 2024-04-03 | $0.0002090 | $0.0001990 | $0.0002150 | $0.0001950 |
| 2024-04-04 | $0.0001990 | $0.0001980 | $0.0001990 | $0.0001980 |
| 2024-04-06 | $0.0001880 | $0.0001950 | $0.0001980 | $0.0001870 |
| 2024-04-07 | $0.0001950 | $0.0002060 | $0.0002120 | $0.0001940 |
| 2024-04-08 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2024-04-21 | $0.0001660 | $0.0001710 | $0.0001790 | $0.0001610 |
| 2024-04-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2024-04-23 | $0.0001760 | $0.0001940 | $0.0002040 | $0.0001690 |
| 2024-04-24 | $0.0001940 | $0.0001850 | $0.0002060 | $0.0001800 |
| 2024-04-25 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-04-26 | $0.0001860 | $0.0001830 | $0.0001950 | $0.0001800 |
| 2024-04-27 | $0.0001830 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2024-04-28 | $0.0001730 | $0.0001700 | $0.0001820 | $0.0001690 |
| 2024-04-29 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001620 |
| 2024-04-30 | $0.0001700 | $0.0001560 | $0.0001730 | $0.0001490 |
| 2024-05-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-05-02 | $0.0001590 | $0.0001640 | $0.0001720 | $0.0001510 |
| 2024-05-03 | $0.0001640 | $0.0001750 | $0.0001770 | $0.0001620 |
| 2024-05-04 | $0.0001750 | $0.0001920 | $0.0002030 | $0.0001750 |
| 2024-05-05 | $0.0001920 | $0.0001880 | $0.0001980 | $0.0001860 |
| 2024-05-06 | $0.0001880 | $0.0001790 | $0.0002000 | $0.0001780 |
| 2024-05-07 | $0.0001790 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2024-05-08 | $0.0001710 | $0.0001700 | $0.0001740 | $0.0001640 |
| 2024-05-09 | $0.0001700 | $0.0001790 | $0.0001850 | $0.0001670 |
| 2024-05-10 | $0.0001790 | $0.0001680 | $0.0001820 | $0.0001660 |
| 2024-05-11 | $0.0001680 | $0.0001700 | $0.0001760 | $0.0001680 |
| 2024-05-12 | $0.0001700 | $0.0001690 | $0.0001730 | $0.0001680 |
| 2024-05-13 | $0.0001690 | $0.0001830 | $0.0001960 | $0.0001590 |
| 2024-05-14 | $0.0001830 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2024-05-15 | $0.0001890 | $0.0002110 | $0.0002300 | $0.0001890 |
| 2024-05-16 | $0.0002110 | $0.0002060 | $0.0002230 | $0.0001980 |
| 2024-05-17 | $0.0002060 | $0.0002100 | $0.0002210 | $0.0002030 |
| 2024-05-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-05-19 | $0.0002040 | $0.0001930 | $0.0002070 | $0.0001910 |
| 2024-05-20 | $0.0001930 | $0.0002160 | $0.0002160 | $0.0001890 |
| 2024-05-21 | $0.0002160 | $0.0002300 | $0.0002350 | $0.0002090 |
| 2024-05-22 | $0.0002300 | $0.0002230 | $0.0002450 | $0.0002170 |
| 2024-05-23 | $0.0002230 | $0.0002260 | $0.0002320 | $0.0002100 |
| 2024-05-24 | $0.0002260 | $0.0002200 | $0.0002310 | $0.0002120 |
| 2024-05-25 | $0.0002200 | $0.0002250 | $0.0002340 | $0.0002190 |
| 2024-05-26 | $0.0002250 | $0.0002260 | $0.0002320 | $0.0002220 |
| 2024-05-27 | $0.0002260 | $0.0002770 | $0.0002900 | $0.0002260 |
| 2024-05-28 | $0.0002770 | $0.0002940 | $0.0003140 | $0.0002600 |
| 2024-05-29 | $0.0002940 | $0.0002680 | $0.0003090 | $0.0002640 |
| 2024-05-30 | $0.0002680 | $0.0002480 | $0.0002850 | $0.0002400 |
| 2024-05-31 | $0.0002480 | $0.0002540 | $0.0002680 | $0.0002430 |
| 2024-06-01 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002540 |
| 2024-06-02 | $0.0002520 | $0.0002440 | $0.0002580 | $0.0002340 |
| 2024-06-03 | $0.0002440 | $0.0002680 | $0.0002860 | $0.0002410 |
| 2024-06-04 | $0.0002680 | $0.0002960 | $0.0003040 | $0.0002580 |
| 2024-06-05 | $0.0002960 | $0.0003090 | $0.0003490 | $0.0002920 |
| 2024-06-06 | $0.0003090 | $0.0003200 | $0.0003280 | $0.0003040 |
| 2024-06-07 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2024-06-08 | $0.0002830 | $0.0002800 | $0.0002940 | $0.0002670 |
| 2024-06-09 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2024-06-10 | $0.0002800 | $0.0002650 | $0.0002800 | $0.0002580 |
| 2024-06-11 | $0.0002650 | $0.0002370 | $0.0002660 | $0.0002320 |
| 2024-06-12 | $0.0002370 | $0.0002200 | $0.0002520 | $0.0002140 |
| 2024-06-13 | $0.0002200 | $0.0002060 | $0.0002230 | $0.0002020 |
| 2024-06-14 | $0.0002060 | $0.0002000 | $0.0002170 | $0.0001910 |
| 2024-06-15 | $0.0002000 | $0.0002020 | $0.0002080 | $0.0001980 |
| 2024-06-16 | $0.0002020 | $0.0002070 | $0.0002080 | $0.0001960 |
| 2024-06-17 | $0.0002070 | $0.0001820 | $0.0002070 | $0.0001750 |
| 2024-06-18 | $0.0001820 | $0.0001680 | $0.0001830 | $0.0001570 |
| 2024-06-19 | $0.0001680 | $0.0001710 | $0.0001800 | $0.0001650 |
| 2024-06-20 | $0.0001710 | $0.0001750 | $0.0001910 | $0.0001690 |
| 2024-06-21 | $0.0001750 | $0.0001700 | $0.0001760 | $0.0001650 |
| 2024-06-22 | $0.0001700 | $0.0001700 | $0.0001730 | $0.0001660 |
| 2024-06-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| Çift | Değiş tokuş |
|---|---|
| FLOKI/USDT | gateio |
| FLOKI/USDT | lbank |
| FLOKI/USDT | poloniex |
| FLOKI/WETH | uniswapv2 |
News
İlgili Paralar
