GMT
GMT Sıra 150
Web sitesi
Twitter
2,015,631,615 GMT
Alım / Satım
Get Wallet
GMT
GMT Fiyat $ 0.2203
$ 0.2203
GMT 24h Vol
$34,318,007
$34,318,007
GMT Kripto Değeri $444,012,948
$444,012,948
24-Saat Hacmi
516 BTC 1 H
-0.26 %
24 H
0.72 %
7 d
-2.45 %
Bugün GMT ABD doları cinsinden fiyat şu anda
0.2203
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000332
BTC. Toplamda 2,015,631,615 GMT şu anda piyasada dolaşıyor. GMT fiyatlar şu anda bir değişiklik yaşıyor 0.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.343 M US dollars GMT işlem görmüştür Kripto Değişimleri. Almak GMT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GMT
Sembol
GMT
Algoritma
BTC fiyat
0.00000332 BTC
BTC pazar
6,682 BTC
BTC 24h Vol
516 BTC
Toplam Madeni Paralar
2,015,631,615 GMT
1h
-0.26 %
24h
0.72 %
7d
-2.45 %
Twitter
Web sitesi
Share GMT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-20 | $3.47 | $3.36 | $3.85 | $3.30 |
| 2022-04-21 | $3.36 | $3.13 | $3.60 | $2.97 |
| 2022-04-22 | $3.13 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.15 | $3.45 | $3.10 |
| 2022-04-24 | $3.15 | $3.38 | $3.67 | $3.14 |
| 2022-04-25 | $3.38 | $3.33 | $3.41 | $3.14 |
| 2022-04-26 | $3.33 | $3.35 | $3.50 | $3.18 |
| 2022-04-27 | $3.35 | $3.82 | $3.98 | $3.25 |
| 2022-04-28 | $3.82 | $3.77 | $4.63 | $3.58 |
| 2022-04-29 | $3.77 | $3.83 | $4.15 | $3.43 |
| 2022-04-30 | $3.83 | $3.51 | $4.07 | $3.44 |
| 2022-05-01 | $3.51 | $3.43 | $3.62 | $3.30 |
| 2022-05-02 | $3.43 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.46 | $3.19 |
| 2022-05-04 | $3.25 | $3.33 | $3.45 | $3.16 |
| 2022-05-05 | $3.33 | $3.34 | $3.35 | $3.33 |
| 2022-05-06 | $2.74 | $2.52 | $2.75 | $2.34 |
| 2022-05-07 | $2.52 | $2.57 | $2.84 | $2.39 |
| 2022-05-08 | $2.57 | $2.72 | $2.78 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.75 |
| 2022-05-10 | $1.78 | $1.79 | $1.84 | $1.76 |
| 2022-05-11 | $1.80 | $1.31 | $1.88 | $1.11 |
| 2022-05-12 | $1.31 | $1.17 | $1.51 | $0.8007000 |
| 2022-05-13 | $1.17 | $1.50 | $1.80 | $1.13 |
| 2022-05-14 | $1.50 | $1.53 | $1.67 | $1.26 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.44 | $1.62 | $1.39 |
| 2022-05-17 | $1.44 | $1.59 | $1.71 | $1.43 |
| 2022-05-18 | $1.59 | $1.38 | $1.65 | $1.31 |
| 2022-05-19 | $1.38 | $1.50 | $1.58 | $1.28 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-21 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2022-05-22 | $1.36 | $1.42 | $1.45 | $1.34 |
| 2022-05-23 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2022-05-24 | $1.37 | $1.40 | $1.42 | $1.28 |
| 2022-05-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $0.8415000 | $0.8278000 | $0.8903000 | $0.8029000 |
| 2022-07-02 | $0.8278000 | $0.8285000 | $0.8294000 | $0.8278000 |
| 2022-07-03 | $0.8088000 | $0.8102000 | $0.8400000 | $0.7909000 |
| 2022-07-04 | $0.8102000 | $0.8880000 | $0.8921000 | $0.7901000 |
| 2022-07-05 | $0.8880000 | $0.9040000 | $0.9855000 | $0.8713000 |
| 2022-07-06 | $0.9040000 | $0.9635000 | $0.9855000 | $0.8826000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-08 | $1.01 | $1.00 | $1.05 | $0.9611000 |
| 2022-07-09 | $1.00 | $1.00 | $1.05 | $0.9877000 |
| 2022-07-10 | $1.00 | $0.9499000 | $1.01 | $0.9370000 |
| 2022-07-11 | $0.9499000 | $0.8319000 | $0.9510000 | $0.8265000 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-14 | $0.8844000 | $0.8831000 | $0.8844000 | $0.8823000 |
| 2022-07-15 | $0.9412000 | $0.9204000 | $0.9555000 | $0.9137000 |
| 2022-07-16 | $0.9204000 | $0.9208000 | $0.9208000 | $0.9204000 |
| 2022-07-17 | $0.9329000 | $0.8969000 | $0.9450000 | $0.8939000 |
| 2022-07-18 | $0.8969000 | $1.13 | $1.14 | $0.8964000 |
| 2022-07-19 | $1.13 | $1.05 | $1.16 | $1.02 |
| 2022-07-20 | $1.05 | $0.9786000 | $1.10 | $0.9654000 |
| 2022-07-21 | $0.9786000 | $0.9938000 | $1.01 | $0.9419000 |
| 2022-07-22 | $0.9938000 | $0.9452000 | $1.04 | $0.9291000 |
| 2022-07-23 | $0.9452000 | $0.9457000 | $0.9660000 | $0.9046000 |
| 2022-07-24 | $0.9457000 | $0.9713000 | $1.00 | $0.9457000 |
| 2022-07-25 | $0.9713000 | $0.9149000 | $0.9845000 | $0.9149000 |
| 2022-07-26 | $0.9149000 | $0.8992000 | $0.9170000 | $0.8459000 |
| 2022-07-27 | $0.8992000 | $0.9675000 | $0.9712000 | $0.8759000 |
| 2022-07-28 | $0.9675000 | $1.01 | $1.05 | $0.9446000 |
| 2022-07-29 | $1.01 | $0.9789000 | $1.03 | $0.9574000 |
| 2022-07-30 | $0.9789000 | $0.9776000 | $1.06 | $0.9664000 |
| 2022-07-31 | $0.9776000 | $0.9773000 | $0.9776000 | $0.9773000 |
| 2022-08-01 | $0.9585000 | $0.9551000 | $1.00 | $0.9230000 |
| 2022-08-02 | $0.9551000 | $0.9095000 | $0.9698000 | $0.8979000 |
| 2022-08-03 | $0.9095000 | $0.9120000 | $0.9120000 | $0.9095000 |
| 2022-08-04 | $0.9083000 | $0.9079000 | $0.9399000 | $0.8933000 |
| 2022-08-05 | $0.9079000 | $0.9396000 | $0.9475000 | $0.9065000 |
| 2022-08-06 | $0.9396000 | $0.9382000 | $0.9397000 | $0.9382000 |
| 2022-08-07 | $0.9245000 | $0.9307000 | $0.9501000 | $0.9099000 |
| 2022-08-08 | $0.9307000 | $0.9313000 | $0.9313000 | $0.9305000 |
| 2022-08-09 | $0.9434000 | $0.9495000 | $1.06 | $0.9352000 |
| 2022-08-10 | $0.9495000 | $0.9470000 | $0.9495000 | $0.9466000 |
| 2023-07-15 | $0.2283000 | $0.2382000 | $0.2621000 | $0.2268000 |
| 2023-07-16 | $0.2381000 | $0.2382000 | $0.2388000 | $0.2381000 |
| Çift | Değiş tokuş |
|---|---|
| GMT/ETH | etherdelta |
| GMT/ETH | ethermium |
Tanım
Tanım
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Mercury Protocol (GMT) News
İlgili Paralar
