ROSE
Rose Sıra 4867
0 ROSE
Alım / Satım
Get Wallet
Rose
Rose Fiyat $ 0.0309
$ 0.0309
Rose 24h Vol
$36,105
$36,105
Rose Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
0 %
24 H
0 %
7 d
-38.63 %
Bugün Rose ABD doları cinsinden fiyat şu anda
0.0309
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000107
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Rose fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rose işlem görmüştür Kripto Değişimleri. Almak Rose's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rose
Sembol
ROSE
Algoritma
N/A
BTC fiyat
0.00000107 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 ROSE
1h
0 %
24h
0 %
7d
-38.63 %
Web sitesi
N/A
Reddit
N/A
Share Rose Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-11-21 | $0.2971000 | $0.4170000 | $0.4648000 | $0.2895000 |
| 2021-11-22 | $0.4170000 | $0.4194000 | $0.4194000 | $0.4170000 |
| 2021-11-23 | $0.3593000 | $0.4145000 | $0.4548000 | $0.3526000 |
| 2021-11-24 | $0.4145000 | $0.3921000 | $0.4430000 | $0.3824000 |
| 2021-11-25 | $0.3921000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-12-07 | $0.2599000 | $0.2545000 | $0.2767000 | $0.2462000 |
| 2021-12-08 | $0.2545000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-12-11 | $0.2334000 | $0.2620000 | $0.2740000 | $0.2312000 |
| 2021-12-12 | $0.2620000 | $0.2682000 | $0.2735000 | $0.2585000 |
| 2021-12-13 | $0.2682000 | $0.2756000 | $0.3432000 | $0.2588000 |
| 2021-12-14 | $0.2756000 | $0.2750000 | $0.3143000 | $0.2600000 |
| 2021-12-15 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-12-17 | $0.2596000 | $0.2536000 | $0.2682000 | $0.2451000 |
| 2021-12-18 | $0.2536000 | $0.2626000 | $0.2691000 | $0.2459000 |
| 2021-12-19 | $0.2626000 | $0.2623000 | $0.2751000 | $0.2570000 |
| 2021-12-20 | $0.2623000 | $0.2526000 | $0.2642000 | $0.2410000 |
| 2021-12-21 | $0.2526000 | $0.2620000 | $0.2628000 | $0.2424000 |
| 2021-12-22 | $0.2620000 | $0.2702000 | $0.2850000 | $0.2588000 |
| 2021-12-23 | $0.2702000 | $0.3181000 | $0.3296000 | $0.2671000 |
| 2021-12-24 | $0.3181000 | $0.3050000 | $0.3300000 | $0.3014000 |
| 2021-12-25 | $0.3050000 | $0.3445000 | $0.3537000 | $0.3050000 |
| 2021-12-26 | $0.3445000 | $0.3686000 | $0.3773000 | $0.3152000 |
| 2021-12-27 | $0.3686000 | $0.3423000 | $0.3842000 | $0.3411000 |
| 2021-12-28 | $0.3423000 | $0.3414000 | $0.3676000 | $0.3290000 |
| 2021-12-29 | $0.3414000 | $0.3743000 | $0.4051000 | $0.3414000 |
| 2021-12-30 | $0.3743000 | $0.4134000 | $0.4281000 | $0.3614000 |
| 2021-12-31 | $0.4134000 | $0.4290000 | $0.4414000 | $0.3943000 |
| 2022-01-01 | $0.4290000 | $0.4468000 | $0.4538000 | $0.4262000 |
| 2022-01-02 | $0.4468000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2022-01-03 | $0.4141000 | $0.4255000 | $0.4375000 | $0.3578000 |
| 2022-01-04 | $0.4255000 | $0.4024000 | $0.4468000 | $0.4013000 |
| 2022-01-05 | $0.4024000 | $0.3829000 | $0.4247000 | $0.3423000 |
| 2022-01-06 | $0.3829000 | $0.3973000 | $0.4070000 | $0.3562000 |
| 2022-01-07 | $0.3973000 | $0.3565000 | $0.3992000 | $0.3523000 |
| 2022-01-08 | $0.3565000 | $0.3431000 | $0.3865000 | $0.3334000 |
| 2022-01-09 | $0.3431000 | $0.3379000 | $0.3467000 | $0.3191000 |
| 2022-01-10 | $0.3379000 | $0.3612000 | $0.3677000 | $0.3036000 |
| 2022-01-11 | $0.3612000 | $0.4483000 | $0.4484000 | $0.3612000 |
| 2022-01-12 | $0.4483000 | $0.5193000 | $0.5358000 | $0.4453000 |
| 2022-01-13 | $0.5193000 | $0.4994000 | $0.5371000 | $0.4767000 |
| 2022-01-14 | $0.4994000 | $0.5675000 | $0.5800000 | $0.4810000 |
| 2022-01-15 | $0.5675000 | $0.5682000 | $0.5972000 | $0.5550000 |
| 2022-01-16 | $0.5682000 | $0.5208000 | $0.5682000 | $0.5191000 |
| 2022-01-17 | $0.5208000 | $0.4999000 | $0.5464000 | $0.4856000 |
| 2022-01-18 | $0.4999000 | $0.4842000 | $0.5324000 | $0.4601000 |
| 2022-01-19 | $0.4842000 | $0.4555000 | $0.5138000 | $0.4537000 |
| 2022-01-20 | $0.4555000 | $0.4213000 | $0.4810000 | $0.4127000 |
| 2022-01-21 | $0.4213000 | $0.3651000 | $0.4319000 | $0.3539000 |
| 2022-01-22 | $0.3651000 | $0.3064000 | $0.3846000 | $0.2804000 |
| 2022-01-23 | $0.3064000 | $0.3515000 | $0.3689000 | $0.3050000 |
| 2022-01-24 | $0.3515000 | $0.3269000 | $0.3515000 | $0.2883000 |
| 2022-01-25 | $0.3269000 | $0.3215000 | $0.3387000 | $0.3016000 |
| 2022-01-26 | $0.3215000 | $0.3149000 | $0.3640000 | $0.3041000 |
| 2022-01-27 | $0.3149000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-01-28 | $0.3096000 | $0.3122000 | $0.3153000 | $0.2908000 |
| 2022-01-29 | $0.3122000 | $0.3252000 | $0.3416000 | $0.3122000 |
| 2022-01-30 | $0.3252000 | $0.3133000 | $0.3312000 | $0.3090000 |
| 2022-01-31 | $0.3146000 | $0.3152000 | $0.3154000 | $0.3146000 |
| 2022-02-01 | $0.3228000 | $0.3265000 | $0.3389000 | $0.3206000 |
| 2022-02-02 | $0.3265000 | $0.3275000 | $0.3530000 | $0.3213000 |
| 2022-02-03 | $0.3275000 | $0.3315000 | $0.3329000 | $0.3102000 |
| 2022-02-04 | $0.3353000 | $0.3524000 | $0.3548000 | $0.3218000 |
| 2022-02-05 | $0.3524000 | $0.3488000 | $0.3719000 | $0.3459000 |
| 2022-02-06 | $0.3488000 | $0.3659000 | $0.3659000 | $0.3438000 |
| 2022-02-07 | $0.3659000 | $0.3820000 | $0.3962000 | $0.3552000 |
| 2022-02-08 | $0.3820000 | $0.3666000 | $0.3888000 | $0.3546000 |
| 2022-02-09 | $0.3645000 | $0.3660000 | $0.3664000 | $0.3645000 |
| 2022-02-10 | $0.3787000 | $0.3433000 | $0.3787000 | $0.3433000 |
| 2022-02-11 | $0.3433000 | $0.3160000 | $0.3518000 | $0.3100000 |
| 2022-02-12 | $0.3160000 | $0.3110000 | $0.3255000 | $0.3014000 |
| 2022-02-13 | $0.3110000 | $0.2903000 | $0.3183000 | $0.2886000 |
| 2022-02-14 | $0.2894000 | $0.2906000 | $0.2907000 | $0.2894000 |
| 2022-02-15 | $0.2924000 | $0.3167000 | $0.3175000 | $0.2924000 |
| 2022-02-16 | $0.3167000 | $0.3121000 | $0.3214000 | $0.3003000 |
| 2022-02-17 | $0.3121000 | $0.2888000 | $0.3148000 | $0.2809000 |
| 2022-02-18 | $0.2888000 | $0.2691000 | $0.2962000 | $0.2661000 |
| 2022-02-19 | $0.2691000 | $0.2625000 | $0.2728000 | $0.2544000 |
| 2022-02-20 | $0.2625000 | $0.2472000 | $0.2630000 | $0.2394000 |
| 2022-02-21 | $0.2472000 | $0.2227000 | $0.2635000 | $0.2220000 |
| 2022-02-22 | $0.2227000 | $0.2299000 | $0.2313000 | $0.2121000 |
| 2022-02-23 | $0.2299000 | $0.2211000 | $0.2462000 | $0.2211000 |
| 2022-02-24 | $0.2211000 | $0.2135000 | $0.2211000 | $0.1818000 |
| 2022-02-25 | $0.2135000 | $0.2260000 | $0.2306000 | $0.2068000 |
| 2022-02-26 | $0.2260000 | $0.2289000 | $0.2414000 | $0.2246000 |
| 2022-02-27 | $0.2289000 | $0.2150000 | $0.2396000 | $0.2127000 |
| 2022-02-28 | $0.2150000 | $0.2584000 | $0.2623000 | $0.2102000 |
| 2022-03-01 | $0.2584000 | $0.2599000 | $0.2725000 | $0.2516000 |
| 2022-03-02 | $0.2599000 | $0.2616000 | $0.2719000 | $0.2554000 |
| 2022-03-03 | $0.2616000 | $0.2507000 | $0.2712000 | $0.2433000 |
| 2022-03-04 | $0.2507000 | $0.2366000 | $0.2507000 | $0.2318000 |
| 2022-03-05 | $0.2366000 | $0.2431000 | $0.2461000 | $0.2324000 |
| 2022-03-06 | $0.2431000 | $0.2348000 | $0.2478000 | $0.2322000 |
| 2022-03-07 | $0.2348000 | $0.2173000 | $0.2358000 | $0.2155000 |
| 2022-03-08 | $0.2173000 | $0.2210000 | $0.2226000 | $0.2140000 |
| 2022-03-09 | $0.2210000 | $0.2378000 | $0.2465000 | $0.2210000 |
| 2022-03-10 | $0.2378000 | $0.2244000 | $0.2425000 | $0.2194000 |
| 2022-03-11 | $0.2244000 | $0.2179000 | $0.2296000 | $0.2179000 |
| 2022-03-12 | $0.2179000 | $0.2174000 | $0.2237000 | $0.2174000 |
| 2022-03-13 | $0.2174000 | $0.2131000 | $0.2224000 | $0.2109000 |
| 2022-03-14 | $0.2131000 | $0.2143000 | $0.2166000 | $0.2058000 |
| 2022-03-15 | $0.2143000 | $0.2107000 | $0.2143000 | $0.2034000 |
| 2022-03-16 | $0.2095000 | $0.2097000 | $0.2098000 | $0.2095000 |
| 2022-03-17 | $0.2287000 | $0.2265000 | $0.2287000 | $0.2226000 |
| 2022-03-18 | $0.2265000 | $0.2276000 | $0.2309000 | $0.2186000 |
| 2022-03-19 | $0.2276000 | $0.2468000 | $0.2511000 | $0.2276000 |
| 2022-03-20 | $0.2468000 | $0.2323000 | $0.2469000 | $0.2284000 |
| 2022-03-21 | $0.2323000 | $0.2391000 | $0.2422000 | $0.2246000 |
| 2022-03-22 | $0.2391000 | $0.2529000 | $0.2756000 | $0.2363000 |
| 2022-03-23 | $0.2529000 | $0.2651000 | $0.2699000 | $0.2491000 |
| 2022-03-24 | $0.2651000 | $0.2665000 | $0.2718000 | $0.2620000 |
| 2022-03-25 | $0.2665000 | $0.2601000 | $0.2791000 | $0.2570000 |
| 2022-03-26 | $0.2601000 | $0.2648000 | $0.2653000 | $0.2600000 |
| 2022-03-27 | $0.2648000 | $0.2872000 | $0.2935000 | $0.2618000 |
| 2022-03-28 | $0.2881000 | $0.2879000 | $0.2881000 | $0.2878000 |
| 2022-03-29 | $0.2704000 | $0.2728000 | $0.2849000 | $0.2653000 |
| 2022-03-30 | $0.2728000 | $0.2849000 | $0.2984000 | $0.2717000 |
| 2022-03-31 | $0.2838000 | $0.2840000 | $0.2842000 | $0.2835000 |
| 2022-04-02 | $0.2763000 | $0.2705000 | $0.2878000 | $0.2692000 |
| 2022-04-03 | $0.2685000 | $0.2688000 | $0.2688000 | $0.2684000 |
| 2022-04-04 | $0.3041000 | $0.3081000 | $0.3170000 | $0.2871000 |
| 2022-04-05 | $0.3081000 | $0.3000000 | $0.3302000 | $0.3000000 |
| 2022-04-06 | $0.2990000 | $0.2984000 | $0.2999000 | $0.2984000 |
| 2022-04-07 | $0.2376000 | $0.2594000 | $0.2629000 | $0.2365000 |
| 2022-04-08 | $0.2573000 | $0.2571000 | $0.2573000 | $0.2570000 |
| 2022-04-14 | $0.2406000 | $0.2328000 | $0.2485000 | $0.2287000 |
| 2022-04-15 | $0.2328000 | $0.2320000 | $0.2345000 | $0.2295000 |
| 2022-04-16 | $0.2324000 | $0.2325000 | $0.2325000 | $0.2324000 |
| 2022-04-17 | $0.2341000 | $0.2218000 | $0.2341000 | $0.2209000 |
| 2022-04-18 | $0.2215000 | $0.2214000 | $0.2215000 | $0.2213000 |
| 2022-04-19 | $0.2300000 | $0.2380000 | $0.2393000 | $0.2291000 |
| 2022-04-20 | $0.2374000 | $0.2373000 | $0.2374000 | $0.2372000 |
| 2022-04-23 | $0.2185000 | $0.2196000 | $0.2219000 | $0.2183000 |
| 2022-04-24 | $0.2185000 | $0.2188000 | $0.2188000 | $0.2184000 |
| 2023-03-28 | $0.0537 | $0.0557 | $0.0569 | $0.0529 |
| 2023-03-29 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
| 2023-07-15 | $0.0515 | $0.0514 | $0.0523 | $0.0506 |
| 2023-07-16 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2023-07-20 | $0.0498100 | $0.0506 | $0.0523 | $0.0496200 |
| 2023-07-21 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-07-23 | $0.0513 | $0.0532 | $0.0545 | $0.0508 |
| 2023-07-24 | $0.0532 | $0.0504 | $0.0536 | $0.0492700 |
| 2023-07-25 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2023-08-03 | $0.0470000 | $0.0471000 | $0.0475500 | $0.0467200 |
| 2023-08-04 | $0.0471000 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2023-08-05 | $0.0468400 | $0.0475300 | $0.0475500 | $0.0464600 |
| 2023-08-06 | $0.0475300 | $0.0471400 | $0.0478500 | $0.0468700 |
| 2023-08-07 | $0.0471400 | $0.0464800 | $0.0476500 | $0.0461000 |
| 2023-08-08 | $0.0464800 | $0.0471000 | $0.0476800 | $0.0459100 |
| 2023-08-09 | $0.0471000 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2023-08-11 | $0.0471200 | $0.0474800 | $0.0475900 | $0.0468400 |
| 2023-08-12 | $0.0474800 | $0.0474800 | $0.0479600 | $0.0471900 |
| 2023-08-13 | $0.0474800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2023-08-15 | $0.0478200 | $0.0457100 | $0.0479500 | $0.0451000 |
| 2023-08-16 | $0.0457100 | $0.0456500 | $0.0457100 | $0.0456500 |
| 2023-08-25 | $0.0402600 | $0.0402300 | $0.0403500 | $0.0391400 |
| 2023-08-26 | $0.0402300 | $0.0401000 | $0.0407500 | $0.0400700 |
| 2023-08-27 | $0.0401000 | $0.0401600 | $0.0403500 | $0.0398100 |
| 2023-08-28 | $0.0401600 | $0.0405800 | $0.0407400 | $0.0395000 |
| 2023-08-29 | $0.0405800 | $0.0424500 | $0.0432500 | $0.0397300 |
| 2023-08-30 | $0.0424500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2023-08-31 | $0.0414500 | $0.0397200 | $0.0415100 | $0.0388600 |
| 2023-09-01 | $0.0397200 | $0.0390100 | $0.0399400 | $0.0383200 |
| 2023-09-02 | $0.0390100 | $0.0397000 | $0.0397800 | $0.0388300 |
| 2023-09-03 | $0.0397000 | $0.0397100 | $0.0399400 | $0.0392500 |
| 2023-09-04 | $0.0397100 | $0.0398100 | $0.0407000 | $0.0394900 |
| 2023-09-05 | $0.0398100 | $0.0397900 | $0.0398100 | $0.0397900 |
| 2023-09-07 | $0.0401200 | $0.0403100 | $0.0407200 | $0.0397600 |
| 2023-09-08 | $0.0403100 | $0.0403800 | $0.0407500 | $0.0396000 |
| 2023-09-09 | $0.0403800 | $0.0400100 | $0.0403800 | $0.0399000 |
| 2023-09-10 | $0.0400100 | $0.0387800 | $0.0401600 | $0.0380800 |
| 2023-09-11 | $0.0387800 | $0.0386900 | $0.0387800 | $0.0386900 |
| 2023-09-16 | $0.0409100 | $0.0406400 | $0.0417700 | $0.0404100 |
| 2023-09-17 | $0.0406400 | $0.0405900 | $0.0406400 | $0.0405900 |
| 2023-09-25 | $0.0412300 | $0.0409900 | $0.0418700 | $0.0407200 |
| 2023-09-26 | $0.0409900 | $0.0410300 | $0.0410300 | $0.0409900 |
| 2023-10-03 | $0.0417700 | $0.0412600 | $0.0424600 | $0.0410500 |
| 2023-10-04 | $0.0412600 | $0.0412400 | $0.0412600 | $0.0412400 |
| 2023-10-06 | $0.0408600 | $0.0411600 | $0.0416500 | $0.0406700 |
| 2023-10-07 | $0.0411600 | $0.0411800 | $0.0412400 | $0.0411600 |
| 2023-12-28 | $0.1323000 | $0.1270000 | $0.1365000 | $0.1233000 |
| 2023-12-29 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1269000 |
| 2024-01-01 | $0.1373000 | $0.1395000 | $0.1438000 | $0.1323000 |
| 2024-01-02 | $0.1395000 | $0.1394000 | $0.1395000 | $0.1394000 |
| 2024-01-09 | $0.1237000 | $0.1168000 | $0.1264000 | $0.1123000 |
| 2024-01-10 | $0.1168000 | $0.1161000 | $0.1168000 | $0.1161000 |
| 2024-01-12 | $0.1255000 | $0.1154000 | $0.1282000 | $0.1103000 |
| 2024-01-13 | $0.1154000 | $0.1154000 | $0.1154000 | $0.1152000 |
| 2024-01-14 | $0.1137000 | $0.1107000 | $0.1165000 | $0.1100000 |
| 2024-01-15 | $0.1107000 | $0.1105000 | $0.1109000 | $0.1105000 |
| 2024-02-12 | $0.1194000 | $0.1235000 | $0.1252000 | $0.1163000 |
| 2024-02-13 | $0.1235000 | $0.1235000 | $0.1237000 | $0.1235000 |
| Çift | Değiş tokuş |
|---|---|
| ROSE/USDT | bilaxy |
| ROSE/BTC | binance |
| ROSE/BUSD | binance |
| ROSE/USDT | binance |
| ROSE/USD | bitfinex |
| ROSE/USDT | bitfinex |
| ROSE/ETH | gateio |
| ROSE/USDT | gateio |
| ROSE/USDT | kucoin |
News
İlgili Paralar
