S
Sonic (prev. FTM) Sıra 56
2,880,000,000 S
Alım / Satım
Get Wallet
Sonic (prev. FTM)
Sonic (prev. FTM) Fiyat $ 0.5765
$ 0.5765
Sonic (prev. FTM) 24h Vol
$162,434,873
$162,434,873
Sonic (prev. FTM) Kripto Değeri $1,660,210,587
$1,660,210,587
24-Saat Hacmi
1,562 BTC 1 H
1.03 %
24 H
-2 %
7 d
10.76 %
Bugün Sonic (prev. FTM) ABD doları cinsinden fiyat şu anda
0.5765
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000554
BTC. Toplamda 2,880,000,000 S şu anda piyasada dolaşıyor. Sonic (prev. FTM) fiyatlar şu anda bir değişiklik yaşıyor -2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.624 M US dollars Sonic (prev. FTM) işlem görmüştür Kripto Değişimleri. Almak Sonic (prev. FTM)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sonic (prev. FTM)
Sembol
S
Algoritma
N/A
BTC fiyat
0.00000554 BTC
BTC pazar
15,962 BTC
BTC 24h Vol
1,562 BTC
Toplam Madeni Paralar
2,880,000,000 S
1h
1.03 %
24h
-2 %
7d
10.76 %
Web sitesi
N/A
Reddit
N/A
Share Sonic (prev. FTM) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-13 | $0.7002000 | $0.6711000 | $0.7155000 | $0.6296000 |
| 2025-01-14 | $0.6711000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2025-01-16 | $0.8601000 | $0.7819000 | $0.8242000 | $0.7720000 |
| 2025-01-17 | $0.7819000 | $0.7913000 | $0.8341000 | $0.7663000 |
| 2025-01-18 | $0.7913000 | $0.7913000 | $0.7923000 | $0.7913000 |
| 2025-01-22 | $0.6056000 | $0.5922000 | $0.6438000 | $0.5867000 |
| 2025-01-23 | $0.5922000 | $0.5919000 | $0.5922000 | $0.5914000 |
| 2025-01-24 | $0.5823000 | $0.5309000 | $0.5772000 | $0.5289000 |
| 2025-01-25 | $0.5309000 | $0.5309000 | $0.5309000 | $0.5296000 |
| 2025-01-30 | $0.4858000 | $0.5176000 | $0.5322000 | $0.5020000 |
| 2025-01-31 | $0.5176000 | $0.5183000 | $0.5183000 | $0.5176000 |
| 2025-02-02 | $0.4908000 | $0.4585000 | $0.5188000 | $0.4253000 |
| 2025-02-03 | $0.4585000 | $0.4539000 | $0.4585000 | $0.4538000 |
| 2025-02-04 | $0.4701000 | $0.4371000 | $0.4739000 | $0.4137000 |
| 2025-02-05 | $0.4352000 | $0.4358000 | $0.4369000 | $0.4349000 |
| 2025-02-08 | $0.3959000 | $0.4124000 | $0.4181000 | $0.3764000 |
| 2025-02-09 | $0.4124000 | $0.4100000 | $0.4181000 | $0.3940000 |
| 2025-02-10 | $0.4100000 | $0.4110000 | $0.4114000 | $0.4098000 |
| 2025-02-14 | $0.5341000 | $0.5499000 | $0.5590000 | $0.5295000 |
| 2025-02-15 | $0.5499000 | $0.5143000 | $0.5621000 | $0.5088000 |
| 2025-02-16 | $0.5143000 | $0.5299000 | $0.5377000 | $0.5082000 |
| 2025-02-17 | $0.5299000 | $0.6091000 | $0.6251000 | $0.5298000 |
| 2025-02-18 | $0.6091000 | $0.5973000 | $0.6327000 | $0.5659000 |
| 2025-02-19 | $0.5973000 | $0.7113000 | $0.7366000 | $0.5921000 |
| 2025-02-20 | $0.7113000 | $0.8670000 | $0.8989000 | $0.6925000 |
| 2025-02-21 | $0.8670000 | $0.8540000 | $0.9900000 | $0.8275000 |
| 2025-02-22 | $0.8540000 | $0.8537000 | $0.8549000 | $0.8537000 |
| 2025-02-23 | $0.8021000 | $0.8502000 | $0.8586000 | $0.7983000 |
| 2025-02-24 | $0.8502000 | $0.8053000 | $0.9184000 | $0.7890000 |
| 2025-02-25 | $0.8053000 | $0.7623000 | $0.8186000 | $0.6744000 |
| 2025-02-26 | $0.7623000 | $0.7272000 | $0.7672000 | $0.6690000 |
| 2025-02-27 | $0.7272000 | $0.6960000 | $0.7484000 | $0.6847000 |
| 2025-02-28 | $0.6960000 | $0.6728000 | $0.6960000 | $0.6162000 |
| 2025-03-01 | $0.6728000 | $0.7247000 | $0.7600000 | $0.6681000 |
| 2025-03-02 | $0.7247000 | $0.7473000 | $0.7822000 | $0.7152000 |
| 2025-03-03 | $0.7473000 | $0.7460000 | $0.7479000 | $0.7460000 |
| 2025-03-05 | $0.5632000 | $0.5922000 | $0.6117000 | $0.5383000 |
| 2025-03-06 | $0.5922000 | $0.5330000 | $0.6280000 | $0.5302000 |
| 2025-03-07 | $0.5330000 | $0.5324000 | $0.5330000 | $0.5322000 |
| 2025-03-08 | $0.5074000 | $0.5086000 | $0.5209000 | $0.4993000 |
| 2025-03-09 | $0.5086000 | $0.5079000 | $0.5087000 | $0.5079000 |
| 2025-03-10 | $0.4379000 | $0.4261000 | $0.4673000 | $0.4090000 |
| 2025-03-11 | $0.4261000 | $0.4283000 | $0.4498000 | $0.4042000 |
| 2025-03-12 | $0.4283000 | $0.4514000 | $0.4577000 | $0.4112000 |
| 2025-03-13 | $0.4514000 | $0.4845000 | $0.5061000 | $0.4469000 |
| 2025-03-14 | $0.4845000 | $0.5270000 | $0.5493000 | $0.4792000 |
| 2025-03-15 | $0.5270000 | $0.5506000 | $0.5617000 | $0.5184000 |
| 2025-03-16 | $0.5506000 | $0.5503000 | $0.5508000 | $0.5503000 |
| 2025-03-17 | $0.4958000 | $0.5009000 | $0.5175000 | $0.4900000 |
| 2025-03-18 | $0.5009000 | $0.4944000 | $0.5009000 | $0.4695000 |
| 2025-03-19 | $0.4944000 | $0.5503000 | $0.5538000 | $0.4888000 |
| 2025-03-20 | $0.5503000 | $0.5114000 | $0.5569000 | $0.5067000 |
| 2025-03-21 | $0.5114000 | $0.5042000 | $0.5223000 | $0.4860000 |
| 2025-03-22 | $0.5042000 | $0.5045000 | $0.5045000 | $0.5041000 |
| 2025-03-23 | $0.5066000 | $0.5404000 | $0.5444000 | $0.5023000 |
| 2025-03-24 | $0.5404000 | $0.5963000 | $0.6192000 | $0.5288000 |
| 2025-03-25 | $0.5963000 | $0.6064000 | $0.6326000 | $0.5777000 |
| 2025-03-26 | $0.6064000 | $0.6032000 | $0.6359000 | $0.5882000 |
| 2025-03-27 | $0.6032000 | $0.6032000 | $0.6257000 | $0.5897000 |
| 2025-03-28 | $0.6032000 | $0.5420000 | $0.6037000 | $0.5311000 |
| 2025-03-29 | $0.5420000 | $0.5414000 | $0.5420000 | $0.5414000 |
| 2025-03-30 | $0.4872000 | $0.4943000 | $0.5060000 | $0.4793000 |
| 2025-03-31 | $0.4943000 | $0.4940000 | $0.4943000 | $0.4940000 |
| 2025-04-01 | $0.4840000 | $0.5058000 | $0.5290000 | $0.4832000 |
| 2025-04-02 | $0.5058000 | $0.4677000 | $0.5238000 | $0.4598000 |
| 2025-04-03 | $0.4677000 | $0.4671000 | $0.4677000 | $0.4670000 |
| 2025-04-05 | $0.5012000 | $0.4980000 | $0.5106000 | $0.4888000 |
| 2025-04-06 | $0.4980000 | $0.4374000 | $0.4980000 | $0.4293000 |
| 2025-04-07 | $0.4374000 | $0.4319000 | $0.4582000 | $0.3721000 |
| 2025-04-08 | $0.4319000 | $0.4321000 | $0.4321000 | $0.4319000 |
| 2025-04-09 | $0.3950000 | $0.4881000 | $0.4970000 | $0.3800000 |
| 2025-04-10 | $0.4881000 | $0.4660000 | $0.4942000 | $0.4567000 |
| 2025-04-11 | $0.4660000 | $0.4809000 | $0.4889000 | $0.4601000 |
| 2025-04-12 | $0.4809000 | $0.5263000 | $0.5382000 | $0.4730000 |
| 2025-04-13 | $0.5263000 | $0.4863000 | $0.5293000 | $0.4798000 |
| 2025-04-14 | $0.4863000 | $0.4862000 | $0.4865000 | $0.4861000 |
| 2025-04-15 | $0.4901000 | $0.4727000 | $0.5151000 | $0.4700000 |
| 2025-04-16 | $0.4727000 | $0.4648000 | $0.4828000 | $0.4590000 |
| 2025-04-17 | $0.4648000 | $0.4647000 | $0.4648000 | $0.4647000 |
| 2025-04-18 | $0.4693000 | $0.4587000 | $0.4771000 | $0.4575000 |
| 2025-04-19 | $0.4587000 | $0.4768000 | $0.4798000 | $0.4547000 |
| 2025-04-20 | $0.4768000 | $0.4656000 | $0.4795000 | $0.4562000 |
| 2025-04-21 | $0.4656000 | $0.4562000 | $0.5007000 | $0.4495000 |
| 2025-04-22 | $0.4562000 | $0.5107000 | $0.5150000 | $0.4464000 |
| 2025-04-23 | $0.5107000 | $0.5110000 | $0.5114000 | $0.5107000 |
| 2025-04-28 | $0.5179000 | $0.5200000 | $0.5400000 | $0.5051000 |
| 2025-04-29 | $0.5200000 | $0.5133000 | $0.5282000 | $0.5057000 |
| 2025-04-30 | $0.5133000 | $0.5126000 | $0.5133000 | $0.5126000 |
| 2025-05-02 | $0.5702000 | $0.5796000 | $0.5940000 | $0.5372000 |
| 2025-05-03 | $0.5796000 | $0.5471000 | $0.5825000 | $0.5410000 |
| 2025-05-04 | $0.5471000 | $0.5197000 | $0.5544000 | $0.5163000 |
| 2025-05-05 | $0.5197000 | $0.5129000 | $0.5271000 | $0.5024000 |
| 2025-05-06 | $0.5129000 | $0.5109000 | $0.5163000 | $0.4900000 |
| 2025-05-07 | $0.5109000 | $0.5109000 | $0.5110000 | $0.5109000 |
| 2025-05-09 | $0.5671000 | $0.5890000 | $0.6170000 | $0.5629000 |
| 2025-05-10 | $0.5890000 | $0.6157000 | $0.6248000 | $0.5791000 |
| 2025-05-11 | $0.6157000 | $0.6152000 | $0.6157000 | $0.6152000 |
İlgili Paralar