TFUEL
Theta Fuel Sıra 109
Web sitesi
Twitter
6,534,913,056 TFUEL
Alım / Satım
Get Wallet
Theta Fuel
Theta Fuel Fiyat $ 0.1045
$ 0.1045
Theta Fuel 24h Vol
$27,981,525
$27,981,525
Theta Fuel Kripto Değeri $683,169,791
$683,169,791
24-Saat Hacmi
453 BTC 1 H
-0.29 %
24 H
3.17 %
7 d
-11.25 %
Bugün Theta Fuel ABD doları cinsinden fiyat şu anda
0.1045
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000169
BTC. Toplamda 6,534,913,056 TFUEL şu anda piyasada dolaşıyor. Theta Fuel fiyatlar şu anda bir değişiklik yaşıyor 3.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.280 M US dollars Theta Fuel işlem görmüştür Kripto Değişimleri. Almak Theta Fuel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Theta Fuel
Sembol
TFUEL
Algoritma
BTC fiyat
0.00000169 BTC
BTC pazar
11,069 BTC
BTC 24h Vol
453 BTC
Toplam Madeni Paralar
6,534,913,056 TFUEL
1h
-0.29 %
24h
3.17 %
7d
-11.25 %
Twitter
Web sitesi
Share Theta Fuel Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-11-16 | $0.3335000 | $0.3115000 | $0.3253000 | $0.2996000 |
| 2021-11-17 | $0.3115000 | $0.3398000 | $0.3417000 | $0.3108000 |
| 2021-11-18 | $0.3396000 | $0.3087000 | $0.3158000 | $0.2974000 |
| 2021-11-19 | $0.3101000 | $0.3242000 | $0.3395000 | $0.3165000 |
| 2021-11-20 | $0.3243000 | $0.3326000 | $0.3433000 | $0.3278000 |
| 2021-11-21 | $0.3322000 | $0.3279000 | $0.3284000 | $0.3110000 |
| 2021-11-22 | $0.3282000 | $0.3103000 | $0.3227000 | $0.3030000 |
| 2021-11-23 | $0.3103000 | $0.3208000 | $0.3341000 | $0.3137000 |
| 2021-11-24 | $0.3208000 | $0.3206000 | $0.3260000 | $0.3095000 |
| 2021-11-25 | $0.3173000 | $0.3367000 | $0.3432000 | $0.3208000 |
| 2021-11-26 | $0.3367000 | $0.3050000 | $0.3077000 | $0.2905000 |
| 2021-11-27 | $0.3050000 | $0.3091000 | $0.3157000 | $0.3053000 |
| 2021-11-28 | $0.3091000 | $0.3039000 | $0.3245000 | $0.3027000 |
| 2021-11-29 | $0.3039000 | $0.3013000 | $0.3071000 | $0.2973000 |
| 2021-11-30 | $0.3013000 | $0.3058000 | $0.3104000 | $0.2950000 |
| 2021-12-01 | $0.3060000 | $0.3045000 | $0.3125000 | $0.2987000 |
| 2021-12-02 | $0.3045000 | $0.2973000 | $0.3035000 | $0.2911000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2641000 | $0.2872000 | $0.2391000 |
| 2021-12-05 | $0.2649000 | $0.2587000 | $0.2864000 | $0.2557000 |
| 2021-12-06 | $0.2582000 | $0.2573000 | $0.2791000 | $0.2386000 |
| 2021-12-07 | $0.2573000 | $0.2506000 | $0.2623000 | $0.2461000 |
| 2021-12-08 | $0.2506000 | $0.2516000 | $0.2556000 | $0.2389000 |
| 2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
| 2021-12-10 | $0.2280000 | $0.2256000 | $0.2308000 | $0.2223000 |
| 2021-12-11 | $0.2256000 | $0.2332000 | $0.2435000 | $0.2317000 |
| 2021-12-12 | $0.2332000 | $0.2281000 | $0.2367000 | $0.2246000 |
| 2021-12-13 | $0.2280000 | $0.1986000 | $0.2150000 | $0.1967000 |
| 2021-12-14 | $0.1986000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2021-12-15 | $0.2008000 | $0.2007000 | $0.2008000 | $0.2002000 |
| 2021-12-16 | $0.2126000 | $0.2001000 | $0.2101000 | $0.2001000 |
| 2021-12-17 | $0.2010000 | $0.1937000 | $0.1994000 | $0.1925000 |
| 2021-12-18 | $0.1937000 | $0.1973000 | $0.1993000 | $0.1961000 |
| 2021-12-19 | $0.1959000 | $0.1961000 | $0.2013000 | $0.1924000 |
| 2021-12-20 | $0.1961000 | $0.1867000 | $0.1975000 | $0.1844000 |
| 2021-12-21 | $0.1884000 | $0.1968000 | $0.1968000 | $0.1876000 |
| 2021-12-22 | $0.1966000 | $0.2056000 | $0.2080000 | $0.1948000 |
| 2021-12-23 | $0.2056000 | $0.2226000 | $0.2260000 | $0.2121000 |
| 2021-12-24 | $0.2231000 | $0.2151000 | $0.2252000 | $0.2135000 |
| 2021-12-25 | $0.2154000 | $0.2189000 | $0.2239000 | $0.2187000 |
| 2021-12-26 | $0.2183000 | $0.2276000 | $0.2276000 | $0.2165000 |
| 2021-12-27 | $0.2276000 | $0.2301000 | $0.2396000 | $0.2262000 |
| 2021-12-28 | $0.2300000 | $0.2048000 | $0.2160000 | $0.2048000 |
| 2021-12-29 | $0.2048000 | $0.1917000 | $0.1954000 | $0.1882000 |
| 2021-12-30 | $0.1923000 | $0.1944000 | $0.1977000 | $0.1944000 |
| 2021-12-31 | $0.1975000 | $0.1916000 | $0.1948000 | $0.1874000 |
| 2022-01-01 | $0.1925000 | $0.1985000 | $0.2016000 | $0.1974000 |
| 2022-01-02 | $0.1981000 | $0.1982000 | $0.1982000 | $0.1980000 |
| 2022-01-03 | $0.2041000 | $0.1989000 | $0.2041000 | $0.1957000 |
| 2022-01-04 | $0.1991000 | $0.1941000 | $0.2005000 | $0.1931000 |
| 2022-01-05 | $0.1938000 | $0.1769000 | $0.1844000 | $0.1767000 |
| 2022-01-06 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1704000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1678000 | $0.1683000 | $0.1683000 | $0.1678000 |
| 2022-01-09 | $0.1639000 | $0.1702000 | $0.1702000 | $0.1655000 |
| 2022-01-10 | $0.1702000 | $0.1631000 | $0.1666000 | $0.1631000 |
| 2022-01-11 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1619000 |
| 2022-01-18 | $0.1752000 | $0.1871000 | $0.2087000 | $0.1688000 |
| 2022-01-19 | $0.1871000 | $0.2013000 | $0.2105000 | $0.1782000 |
| 2022-01-20 | $0.2010000 | $0.1820000 | $0.1962000 | $0.1807000 |
| 2022-01-21 | $0.1820000 | $0.1547000 | $0.1675000 | $0.1524000 |
| 2022-01-22 | $0.1543000 | $0.1553000 | $0.1557000 | $0.1541000 |
| 2022-01-29 | $0.1779000 | $0.1755000 | $0.1821000 | $0.1746000 |
| 2022-01-30 | $0.1753000 | $0.1744000 | $0.1753000 | $0.1744000 |
| 2022-02-03 | $0.1657000 | $0.1648000 | $0.1683000 | $0.1629000 |
| 2022-02-04 | $0.1648000 | $0.1779000 | $0.1831000 | $0.1750000 |
| 2022-02-05 | $0.1779000 | $0.2004000 | $0.2208000 | $0.1788000 |
| 2022-02-06 | $0.2004000 | $0.2187000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2187000 | $0.2214000 | $0.2429000 | $0.2184000 |
| 2022-02-08 | $0.2209000 | $0.2126000 | $0.2198000 | $0.2026000 |
| 2022-02-09 | $0.2129000 | $0.2132000 | $0.2132000 | $0.2125000 |
| 2022-02-10 | $0.2149000 | $0.2210000 | $0.2242000 | $0.1974000 |
| 2022-02-11 | $0.2211000 | $0.2016000 | $0.2186000 | $0.1994000 |
| 2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
| 2022-02-13 | $0.2018000 | $0.1960000 | $0.1991000 | $0.1899000 |
| 2022-02-14 | $0.1960000 | $0.1980000 | $0.2008000 | $0.1907000 |
| 2022-02-15 | $0.1980000 | $0.2137000 | $0.2260000 | $0.2089000 |
| 2022-02-16 | $0.2137000 | $0.2225000 | $0.2330000 | $0.2095000 |
| 2022-02-17 | $0.2225000 | $0.2037000 | $0.2091000 | $0.1981000 |
| 2022-02-18 | $0.2037000 | $0.1948000 | $0.2010000 | $0.1902000 |
| 2022-02-19 | $0.1944000 | $0.1927000 | $0.1948000 | $0.1881000 |
| 2022-02-20 | $0.1927000 | $0.1818000 | $0.1840000 | $0.1752000 |
| 2022-02-21 | $0.1816000 | $0.1634000 | $0.1835000 | $0.1634000 |
| 2022-02-22 | $0.1634000 | $0.1671000 | $0.1709000 | $0.1547000 |
| 2022-02-23 | $0.1671000 | $0.1589000 | $0.1635000 | $0.1556000 |
| 2022-02-24 | $0.1589000 | $0.1561000 | $0.1617000 | $0.1493000 |
| 2022-02-25 | $0.1563000 | $0.1685000 | $0.1754000 | $0.1664000 |
| 2022-02-26 | $0.1685000 | $0.1694000 | $0.1710000 | $0.1646000 |
| 2022-02-27 | $0.1694000 | $0.1625000 | $0.1656000 | $0.1550000 |
| 2022-02-28 | $0.1622000 | $0.1805000 | $0.1839000 | $0.1752000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1815000 | $0.1753000 | $0.1807000 | $0.1723000 |
| 2022-03-03 | $0.1753000 | $0.1667000 | $0.1755000 | $0.1595000 |
| 2022-03-04 | $0.1666000 | $0.1538000 | $0.1581000 | $0.1537000 |
| 2022-03-05 | $0.1542000 | $0.1580000 | $0.1589000 | $0.1543000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1502000 | $0.1466000 | $0.1479000 | $0.1418000 |
| 2022-03-08 | $0.1466000 | $0.1521000 | $0.1589000 | $0.1493000 |
| 2022-03-09 | $0.1521000 | $0.1597000 | $0.1655000 | $0.1577000 |
| 2022-03-10 | $0.1597000 | $0.1544000 | $0.1552000 | $0.1510000 |
| 2022-03-11 | $0.1544000 | $0.1558000 | $0.1662000 | $0.1514000 |
| 2022-03-12 | $0.1558000 | $0.1622000 | $0.1668000 | $0.1554000 |
| 2022-03-13 | $0.1622000 | $0.1574000 | $0.1595000 | $0.1535000 |
| 2022-03-14 | $0.1574000 | $0.1616000 | $0.1704000 | $0.1603000 |
| 2022-03-15 | $0.1616000 | $0.1595000 | $0.1647000 | $0.1585000 |
| 2022-03-16 | $0.1596000 | $0.1597000 | $0.1598000 | $0.1596000 |
| 2022-03-17 | $0.1632000 | $0.1666000 | $0.1687000 | $0.1620000 |
| 2022-03-18 | $0.1666000 | $0.1698000 | $0.1776000 | $0.1681000 |
| 2022-03-19 | $0.1696000 | $0.1723000 | $0.1772000 | $0.1667000 |
| 2022-03-20 | $0.1723000 | $0.1664000 | $0.1680000 | $0.1633000 |
| 2022-03-21 | $0.1664000 | $0.1677000 | $0.1692000 | $0.1632000 |
| 2022-03-22 | $0.1677000 | $0.1697000 | $0.1730000 | $0.1649000 |
| 2022-03-23 | $0.1697000 | $0.1750000 | $0.1765000 | $0.1714000 |
| 2022-03-24 | $0.1750000 | $0.1802000 | $0.1830000 | $0.1761000 |
| 2022-03-25 | $0.1802000 | $0.1809000 | $0.1854000 | $0.1775000 |
| 2022-03-26 | $0.1809000 | $0.1843000 | $0.1854000 | $0.1785000 |
| 2022-03-27 | $0.1843000 | $0.1944000 | $0.2176000 | $0.1923000 |
| 2022-03-28 | $0.1944000 | $0.1920000 | $0.2045000 | $0.1911000 |
| 2022-03-29 | $0.1920000 | $0.1905000 | $0.2032000 | $0.1905000 |
| 2022-03-30 | $0.1905000 | $0.1965000 | $0.1992000 | $0.1896000 |
| 2022-03-31 | $0.1965000 | $0.2105000 | $0.2364000 | $0.1905000 |
| 2022-04-01 | $0.2105000 | $0.2125000 | $0.2291000 | $0.2107000 |
| 2022-04-02 | $0.2125000 | $0.2164000 | $0.2165000 | $0.2101000 |
| 2022-04-03 | $0.2164000 | $0.2176000 | $0.2213000 | $0.2121000 |
| 2022-04-04 | $0.2172000 | $0.2166000 | $0.2178000 | $0.2166000 |
| 2022-04-05 | $0.2017000 | $0.1948000 | $0.1979000 | $0.1926000 |
| 2022-04-06 | $0.1948000 | $0.1771000 | $0.1893000 | $0.1766000 |
| 2022-04-07 | $0.1771000 | $0.1861000 | $0.1911000 | $0.1784000 |
| 2022-04-08 | $0.1861000 | $0.1754000 | $0.1847000 | $0.1747000 |
| 2022-04-09 | $0.1754000 | $0.1813000 | $0.1826000 | $0.1753000 |
| 2022-04-10 | $0.1813000 | $0.1756000 | $0.1810000 | $0.1746000 |
| 2022-04-11 | $0.1756000 | $0.1576000 | $0.1704000 | $0.1549000 |
| 2022-04-12 | $0.1593000 | $0.1593000 | $0.1601000 | $0.1589000 |
| 2022-04-14 | $0.1685000 | $0.1634000 | $0.1659000 | $0.1610000 |
| 2022-04-15 | $0.1635000 | $0.1670000 | $0.1677000 | $0.1638000 |
| 2022-04-16 | $0.1671000 | $0.1672000 | $0.1672000 | $0.1671000 |
| 2022-04-17 | $0.1653000 | $0.1607000 | $0.1651000 | $0.1600000 |
| 2022-04-18 | $0.1611000 | $0.1607000 | $0.1611000 | $0.1606000 |
| 2022-04-19 | $0.1641000 | $0.1700000 | $0.1727000 | $0.1654000 |
| 2022-04-20 | $0.1706000 | $0.1705000 | $0.1706000 | $0.1705000 |
| 2022-04-21 | $0.1660000 | $0.1724000 | $0.1751000 | $0.1610000 |
| 2022-04-22 | $0.1724000 | $0.1688000 | $0.1765000 | $0.1649000 |
| 2022-04-23 | $0.1688000 | $0.1668000 | $0.1685000 | $0.1625000 |
| 2022-04-24 | $0.1665000 | $0.1666000 | $0.1666000 | $0.1664000 |
| 2023-03-29 | $0.0514 | $0.0543 | $0.0546 | $0.0494400 |
| 2023-03-30 | $0.0543 | $0.0531 | $0.0552 | $0.0499900 |
| 2023-03-31 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-05 | $0.0565 | $0.0582 | $0.0601 | $0.0558 |
| 2023-04-06 | $0.0583 | $0.0583 | $0.0589 | $0.0583 |
| 2023-07-24 | $0.0429100 | $0.0406600 | $0.0452100 | $0.0394900 |
| 2023-07-25 | $0.0408500 | $0.0408400 | $0.0408500 | $0.0408400 |
| 2023-08-03 | $0.0418300 | $0.0424400 | $0.0432600 | $0.0415000 |
| 2023-08-04 | $0.0424400 | $0.0425000 | $0.0427300 | $0.0424400 |
| 2023-08-05 | $0.0423500 | $0.0416100 | $0.0424600 | $0.0410800 |
| 2023-08-06 | $0.0416100 | $0.0419600 | $0.0419600 | $0.0416100 |
| Çift | Değiş tokuş |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/KRW | coinone |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/KRW | upbit |
Tanım
Tanım
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Theta Fuel (TFUEL) News
İlgili Paralar
