TON
Tokamak Network Sıra 511
Web sitesi
Twitter
43,841,454 TON
Alım / Satım
Get Wallet
Tokamak Network
Tokamak Network Fiyat $ 1.75
$ 1.75
Tokamak Network 24h Vol
$4,009,702
$4,009,702
Tokamak Network Kripto Değeri $76,668,469
$76,668,469
24-Saat Hacmi
60 BTC 1 H
1.38 %
24 H
4.68 %
7 d
-6.44 %
Bugün Tokamak Network ABD doları cinsinden fiyat şu anda
1.75
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002596
BTC. Toplamda 43,841,454 TON şu anda piyasada dolaşıyor. Tokamak Network fiyatlar şu anda bir değişiklik yaşıyor 4.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.040 M US dollars Tokamak Network işlem görmüştür Kripto Değişimleri. Almak Tokamak Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tokamak Network
Sembol
TON
Algoritma
ETH Token
BTC fiyat
0.00002596 BTC
BTC pazar
1,138 BTC
BTC 24h Vol
60 BTC
Toplam Madeni Paralar
43,841,454 TON
1h
1.38 %
24h
4.68 %
7d
-6.44 %
Twitter
Web sitesi
Share Tokamak Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-09-22 | $1.53 | $1.60 | $1.61 | $1.60 |
| 2022-09-23 | $1.60 | $1.62 | $1.63 | $1.59 |
| 2022-09-24 | $1.62 | $1.58 | $1.61 | $1.58 |
| 2022-09-25 | $1.58 | $1.61 | $1.61 | $1.58 |
| 2022-09-26 | $1.61 | $1.59 | $1.77 | $1.59 |
| 2022-09-27 | $1.59 | $1.57 | $1.59 | $1.55 |
| 2022-09-28 | $1.57 | $1.57 | $1.60 | $1.57 |
| 2022-09-29 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-09-30 | $1.59 | $1.56 | $1.57 | $1.56 |
| 2022-10-01 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-10-02 | $1.55 | $1.54 | $1.54 | $1.53 |
| 2022-10-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-10-04 | $1.59 | $1.61 | $1.64 | $1.61 |
| 2022-10-05 | $1.61 | $1.60 | $1.68 | $1.58 |
| 2022-10-06 | $1.60 | $1.58 | $1.59 | $1.58 |
| 2022-10-07 | $1.61 | $1.44 | $1.61 | $1.44 |
| 2022-10-08 | $1.55 | $1.62 | $1.78 | $1.54 |
| 2022-10-09 | $1.62 | $1.61 | $1.69 | $1.58 |
| 2022-10-10 | $1.61 | $1.56 | $1.58 | $1.56 |
| 2022-10-11 | $1.56 | $1.54 | $1.55 | $1.54 |
| 2022-10-12 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-10-13 | $1.55 | $1.56 | $1.57 | $1.49 |
| 2022-10-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-16 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-10-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-19 | $1.56 | $1.55 | $1.55 | $1.54 |
| 2022-10-20 | $1.55 | $1.51 | $1.54 | $1.47 |
| 2022-10-21 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-23 | $1.52 | $1.59 | $1.65 | $1.55 |
| 2022-10-24 | $1.59 | $1.57 | $1.63 | $1.57 |
| 2022-10-25 | $1.57 | $1.61 | $1.61 | $1.57 |
| 2022-10-26 | $1.62 | $1.65 | $1.68 | $1.65 |
| 2022-10-27 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-28 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-29 | $1.63 | $1.63 | $1.65 | $1.61 |
| 2022-10-30 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-10-31 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-11-01 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-11-02 | $1.62 | $1.60 | $1.63 | $1.60 |
| 2022-11-03 | $1.60 | $0.6610000 | $1.60 | $0.5780000 |
| 2022-11-04 | $0.6610000 | $1.66 | $1.66 | $0.6610000 |
| 2022-11-05 | $1.64 | $1.68 | $1.76 | $1.65 |
| 2022-11-06 | $1.68 | $1.70 | $1.70 | $1.65 |
| 2022-11-07 | $1.70 | $1.61 | $1.67 | $1.61 |
| 2022-11-08 | $0.5540000 | $1.42 | $1.49 | $0.5540000 |
| 2022-11-09 | $1.34 | $0.9446000 | $1.16 | $0.9433000 |
| 2022-11-10 | $0.9446000 | $1.14 | $1.17 | $1.05 |
| 2022-11-11 | $1.14 | $1.14 | $1.20 | $1.10 |
| 2022-11-12 | $1.14 | $1.12 | $1.22 | $1.12 |
| 2022-11-13 | $1.12 | $1.15 | $1.15 | $1.09 |
| 2022-11-14 | $1.15 | $1.12 | $1.17 | $1.07 |
| 2022-11-15 | $1.12 | $1.19 | $1.19 | $1.14 |
| 2022-11-16 | $1.19 | $1.12 | $1.18 | $1.12 |
| 2022-11-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-18 | $1.12 | $1.16 | $1.16 | $1.09 |
| 2022-11-19 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-11-20 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2022-11-21 | $1.12 | $1.14 | $1.17 | $1.09 |
| 2022-11-22 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-11-23 | $1.17 | $1.27 | $1.29 | $1.20 |
| 2022-11-24 | $1.27 | $1.21 | $1.27 | $1.21 |
| 2022-11-25 | $1.21 | $1.16 | $1.20 | $1.16 |
| 2022-11-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-11-27 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2022-11-28 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-11-29 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-11-30 | $1.19 | $1.22 | $1.27 | $1.22 |
| 2022-12-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-12-02 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-03 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2022-12-04 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-12-05 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-06 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-07 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.21 | $1.26 | $1.21 |
| 2022-12-09 | $1.21 | $1.23 | $1.29 | $1.20 |
| 2022-12-10 | $1.23 | $1.23 | $1.28 | $1.21 |
| 2022-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-12 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-13 | $1.24 | $1.25 | $1.28 | $1.20 |
| 2022-12-14 | $1.25 | $1.22 | $1.36 | $1.22 |
| 2022-12-15 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-12-16 | $1.20 | $1.11 | $1.15 | $1.11 |
| 2022-12-17 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2022-12-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-12-19 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-12-20 | $1.05 | $1.08 | $1.16 | $1.06 |
| 2022-12-21 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-12-22 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-23 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-24 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-25 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2022-12-26 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-27 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-28 | $1.10 | $1.01 | $1.09 | $1.01 |
| 2022-12-29 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2022-12-30 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2022-12-31 | $0.5340000 | $1.13 | $3.13 | $0.5340000 |
| 2023-01-01 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2023-01-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-04 | $1.02 | $1.10 | $1.11 | $1.03 |
| 2023-01-05 | $1.10 | $1.04 | $1.10 | $1.04 |
| 2023-01-06 | $1.04 | $1.08 | $1.15 | $1.05 |
| 2023-01-07 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-08 | $1.08 | $1.14 | $1.15 | $1.09 |
| 2023-01-09 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-01-10 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-11 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2023-01-12 | $1.20 | $1.25 | $1.26 | $1.25 |
| 2023-01-13 | $1.25 | $1.26 | $1.32 | $1.26 |
| 2023-01-14 | $1.26 | $1.36 | $1.36 | $1.29 |
| 2023-01-15 | $1.36 | $1.35 | $1.38 | $1.35 |
| 2023-01-16 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-17 | $4.60 | $1.26 | $4.60 | $0.5340000 |
| 2023-01-18 | $1.37 | $1.26 | $1.34 | $1.26 |
| 2023-01-19 | $1.26 | $1.28 | $1.35 | $1.28 |
| 2023-01-20 | $1.28 | $1.36 | $1.38 | $1.36 |
| 2023-01-21 | $1.36 | $1.36 | $1.43 | $1.36 |
| 2023-01-22 | $1.36 | $1.38 | $1.38 | $1.34 |
| 2023-01-23 | $1.38 | $1.37 | $1.43 | $1.37 |
| 2023-01-24 | $1.37 | $1.35 | $1.53 | $1.35 |
| 2023-01-25 | $1.35 | $1.35 | $1.42 | $1.33 |
| 2023-01-26 | $1.35 | $1.40 | $1.40 | $1.35 |
| 2023-01-27 | $1.40 | $1.49 | $1.50 | $1.35 |
| 2023-01-28 | $1.49 | $1.42 | $1.48 | $1.42 |
| 2023-01-29 | $1.42 | $1.43 | $1.51 | $1.43 |
| 2023-01-30 | $1.43 | $1.39 | $1.43 | $1.34 |
| 2023-01-31 | $1.39 | $1.34 | $1.41 | $1.34 |
| 2023-02-01 | $1.34 | $1.44 | $1.44 | $1.37 |
| 2023-02-02 | $1.44 | $1.42 | $1.42 | $1.40 |
| 2023-02-03 | $1.42 | $1.49 | $1.72 | $1.42 |
| 2023-02-04 | $1.49 | $1.59 | $1.61 | $1.48 |
| 2023-02-05 | $1.59 | $2.04 | $3.03 | $1.57 |
| 2023-02-06 | $2.04 | $1.83 | $2.18 | $1.81 |
| 2023-02-07 | $1.83 | $1.85 | $1.87 | $1.74 |
| 2023-02-08 | $1.85 | $1.67 | $1.83 | $1.67 |
| 2023-02-09 | $1.67 | $1.55 | $1.77 | $1.53 |
| 2023-02-10 | $1.55 | $1.65 | $1.82 | $1.54 |
| 2023-02-11 | $1.65 | $1.65 | $1.77 | $1.65 |
| 2023-02-12 | $1.65 | $1.65 | $1.96 | $1.65 |
| 2023-02-13 | $1.65 | $1.60 | $1.65 | $1.60 |
| 2023-02-14 | $1.60 | $1.58 | $1.63 | $1.58 |
| 2023-02-15 | $1.58 | $1.87 | $2.26 | $1.73 |
| 2023-02-16 | $1.87 | $2.04 | $2.48 | $1.80 |
| 2023-02-17 | $2.04 | $2.27 | $2.57 | $2.13 |
| 2023-02-18 | $2.27 | $2.16 | $2.28 | $2.06 |
| 2023-02-19 | $2.16 | $2.01 | $2.13 | $1.96 |
| 2023-02-20 | $2.01 | $2.01 | $2.11 | $2.01 |
| 2023-02-21 | $2.01 | $1.98 | $2.17 | $1.98 |
| 2023-02-22 | $1.98 | $2.05 | $2.07 | $1.90 |
| 2023-02-23 | $2.05 | $2.03 | $2.06 | $1.97 |
| 2023-02-24 | $2.03 | $1.93 | $1.97 | $1.92 |
| 2023-02-25 | $1.93 | $2.05 | $2.16 | $1.93 |
| 2023-02-26 | $2.05 | $1.95 | $2.08 | $1.95 |
| 2023-02-27 | $1.95 | $1.88 | $1.94 | $1.88 |
| 2023-02-28 | $1.88 | $1.87 | $1.91 | $1.85 |
| 2023-03-01 | $1.87 | $1.92 | $1.92 | $1.89 |
| 2023-03-02 | $1.92 | $1.83 | $1.96 | $1.83 |
| 2023-03-03 | $1.83 | $1.70 | $1.81 | $1.70 |
| 2023-03-04 | $1.70 | $1.80 | $1.80 | $1.70 |
| 2023-03-05 | $1.80 | $1.77 | $1.81 | $1.77 |
| 2023-03-06 | $1.77 | $1.70 | $1.77 | $1.65 |
| 2023-03-07 | $1.70 | $1.66 | $1.70 | $1.62 |
| 2023-03-08 | $1.66 | $1.59 | $1.71 | $1.56 |
| 2023-03-09 | $1.59 | $1.64 | $1.77 | $1.49 |
| 2023-03-10 | $1.64 | $1.61 | $1.68 | $1.53 |
| 2023-03-11 | $1.61 | $1.56 | $1.64 | $1.55 |
| 2023-03-12 | $1.56 | $1.63 | $1.73 | $1.63 |
| 2023-03-13 | $1.63 | $1.80 | $1.81 | $1.74 |
| 2023-03-14 | $1.80 | $1.81 | $1.90 | $1.76 |
| 2023-03-15 | $1.81 | $1.75 | $1.82 | $1.72 |
| 2023-03-16 | $1.75 | $1.85 | $1.86 | $1.80 |
| 2023-03-17 | $1.85 | $1.92 | $2.02 | $1.92 |
| 2023-03-18 | $1.92 | $1.88 | $1.89 | $1.82 |
| 2023-03-19 | $1.88 | $1.95 | $2.04 | $1.90 |
| 2023-03-20 | $1.95 | $1.95 | $1.95 | $1.88 |
| 2023-03-21 | $1.95 | $1.96 | $1.97 | $1.93 |
| 2023-03-22 | $1.96 | $1.79 | $1.90 | $1.77 |
| 2023-03-23 | $1.79 | $1.84 | $1.92 | $1.84 |
| 2023-03-24 | $1.84 | $1.83 | $1.83 | $1.79 |
| 2023-03-25 | $1.83 | $1.80 | $1.89 | $1.80 |
| 2023-03-26 | $1.80 | $1.82 | $1.83 | $1.82 |
| 2023-03-27 | $1.82 | $1.70 | $1.76 | $1.70 |
| 2023-03-28 | $1.70 | $1.73 | $1.73 | $1.68 |
| 2023-03-29 | $1.50 | $0.6350000 | $1.50 | $0.6350000 |
| 2023-03-30 | $1.84 | $1.82 | $1.91 | $1.77 |
| 2023-03-31 | $0.6350000 | $0.5380000 | $0.6360000 | $0.5380000 |
| 2023-04-01 | $1.83 | $1.88 | $1.88 | $1.83 |
| 2023-04-02 | $1.88 | $1.82 | $1.87 | $1.82 |
| 2023-04-03 | $1.82 | $1.76 | $1.79 | $1.76 |
| 2023-04-04 | $1.76 | $1.85 | $1.85 | $1.78 |
| 2023-04-05 | $1.85 | $1.92 | $1.92 | $1.85 |
| 2023-04-06 | $1.92 | $1.97 | $1.97 | $1.87 |
| 2023-04-07 | $1.97 | $1.90 | $1.96 | $1.89 |
| 2023-04-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-04-09 | $1.90 | $1.89 | $2.12 | $1.89 |
| 2023-04-10 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-04-11 | $1.87 | $1.89 | $1.91 | $1.88 |
| 2023-04-12 | $1.89 | $1.90 | $2.10 | $1.85 |
| 2023-04-13 | $1.90 | $1.97 | $2.05 | $1.88 |
| 2023-04-14 | $1.97 | $1.95 | $1.98 | $1.93 |
| 2023-04-15 | $1.95 | $1.93 | $2.04 | $1.92 |
| 2023-04-16 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2023-04-17 | $1.94 | $1.90 | $1.93 | $1.89 |
| 2023-04-18 | $1.90 | $1.95 | $2.03 | $1.93 |
| 2023-04-19 | $1.95 | $1.80 | $1.85 | $1.79 |
| 2023-04-20 | $1.80 | $1.78 | $1.78 | $1.73 |
| 2023-04-21 | $1.78 | $1.77 | $1.77 | $1.72 |
| 2023-04-22 | $1.77 | $1.81 | $1.88 | $1.80 |
| 2023-04-23 | $1.81 | $1.79 | $1.80 | $1.79 |
| 2023-04-24 | $1.79 | $1.74 | $1.83 | $1.72 |
| 2023-04-25 | $1.74 | $1.72 | $1.82 | $1.71 |
| 2023-04-26 | $1.72 | $1.74 | $1.74 | $1.66 |
| 2023-04-27 | $1.74 | $1.75 | $1.80 | $1.75 |
| 2023-04-28 | $2.21 | $2.15 | $2.21 | $2.15 |
| 2023-04-29 | $2.20 | $0.5440000 | $2.20 | $0.5440000 |
| 2023-04-30 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-05-01 | $2.14 | $2.09 | $2.24 | $2.08 |
| 2023-05-02 | $1.66 | $1.66 | $1.74 | $1.66 |
| 2023-05-03 | $1.66 | $1.77 | $1.85 | $1.68 |
| 2023-05-04 | $1.77 | $1.68 | $1.76 | $1.68 |
| 2023-05-05 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2023-05-06 | $1.72 | $1.67 | $1.89 | $1.64 |
| 2023-05-07 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-05-08 | $1.65 | $1.53 | $1.60 | $1.52 |
| 2023-05-09 | $0.5440000 | $0.5370000 | $0.5440000 | $0.5370000 |
| 2023-05-10 | $0.5370000 | $2.40 | $2.40 | $0.5370000 |
| 2023-05-11 | $1.60 | $1.67 | $1.67 | $1.60 |
| 2023-05-12 | $1.53 | $1.50 | $1.53 | $1.50 |
| 2023-05-13 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-14 | $1.50 | $1.52 | $1.52 | $1.51 |
| 2023-05-15 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2023-05-16 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-17 | $1.53 | $1.54 | $1.55 | $1.54 |
| 2023-05-18 | $1.54 | $1.53 | $1.53 | $1.51 |
| 2023-05-19 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2023-05-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-21 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-22 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2023-05-23 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2023-05-24 | $1.56 | $1.47 | $1.50 | $1.47 |
| 2023-05-25 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-26 | $1.48 | $1.49 | $1.49 | $1.45 |
| 2023-05-27 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-05-28 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2023-05-29 | $1.56 | $1.48 | $1.55 | $1.48 |
| 2023-05-30 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2023-05-31 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-06-01 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2023-06-02 | $1.43 | $1.47 | $1.49 | $1.44 |
| 2023-06-03 | $1.47 | $1.48 | $1.48 | $1.46 |
| 2023-06-04 | $1.48 | $1.50 | $1.50 | $1.46 |
| 2023-06-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-06-06 | $1.44 | $1.47 | $1.52 | $1.47 |
| 2023-06-07 | $1.47 | $1.49 | $1.49 | $1.42 |
| 2023-06-08 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-06-09 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-06-10 | $1.50 | $1.27 | $1.47 | $1.27 |
| 2023-06-11 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-06-12 | $1.32 | $1.30 | $1.32 | $1.26 |
| 2023-06-13 | $1.30 | $1.28 | $1.30 | $1.28 |
| 2023-06-14 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-06-15 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-06-16 | $1.22 | $1.29 | $1.29 | $1.25 |
| 2023-06-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-06-18 | $1.30 | $1.27 | $1.29 | $1.27 |
| 2023-06-19 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-06-20 | $1.29 | $1.33 | $1.37 | $1.33 |
| 2023-06-21 | $1.33 | $1.41 | $1.41 | $1.41 |
| 2023-06-22 | $1.41 | $1.41 | $1.48 | $1.39 |
| 2023-06-23 | $1.41 | $1.50 | $1.50 | $1.44 |
| 2023-06-24 | $1.50 | $1.50 | $1.51 | $1.49 |
| 2023-06-25 | $1.50 | $1.49 | $1.50 | $1.47 |
| 2023-06-26 | $1.49 | $1.55 | $1.61 | $1.48 |
| 2023-06-27 | $1.55 | $1.52 | $1.57 | $1.50 |
| 2023-06-28 | $1.52 | $1.45 | $1.50 | $1.45 |
| 2023-06-29 | $1.45 | $1.47 | $1.49 | $1.44 |
| 2023-06-30 | $1.47 | $1.48 | $1.52 | $1.39 |
| 2023-07-01 | $1.48 | $1.51 | $1.51 | $1.48 |
| 2023-07-02 | $1.51 | $1.49 | $1.59 | $1.49 |
| 2023-07-03 | $1.49 | $1.48 | $1.52 | $1.48 |
| 2023-07-04 | $1.48 | $1.45 | $1.50 | $1.45 |
| 2023-07-05 | $1.45 | $1.45 | $1.45 | $1.43 |
| 2023-07-06 | $1.45 | $1.42 | $1.42 | $1.36 |
| 2023-07-07 | $1.42 | $1.42 | $1.44 | $1.42 |
| 2023-07-08 | $1.42 | $1.41 | $1.44 | $1.41 |
| 2023-07-09 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2023-07-10 | $1.43 | $1.42 | $1.47 | $1.42 |
| 2023-07-11 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-07-12 | $1.47 | $1.45 | $1.46 | $1.44 |
| 2023-07-13 | $1.45 | $1.51 | $1.53 | $1.49 |
| 2023-07-14 | $1.51 | $1.51 | $1.51 | $1.44 |
| 2023-07-15 | $1.51 | $1.56 | $1.59 | $1.49 |
| 2023-07-16 | $1.56 | $1.54 | $1.63 | $1.54 |
| 2023-07-17 | $1.54 | $1.50 | $1.54 | $1.50 |
| 2023-07-18 | $1.50 | $1.47 | $1.48 | $1.47 |
| 2023-07-19 | $1.47 | $1.48 | $1.48 | $1.45 |
| 2023-07-20 | $1.48 | $1.46 | $1.47 | $1.46 |
| 2023-07-21 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-07-22 | $1.46 | $1.55 | $1.55 | $1.46 |
| 2023-07-23 | $1.55 | $1.53 | $1.57 | $1.53 |
| 2023-07-24 | $1.53 | $1.45 | $1.49 | $1.43 |
| 2023-07-25 | $1.45 | $1.52 | $1.52 | $1.45 |
| 2023-07-26 | $1.52 | $1.51 | $1.53 | $1.51 |
| 2023-07-27 | $1.51 | $1.46 | $1.50 | $1.46 |
| 2023-07-28 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-07-29 | $1.46 | $1.57 | $1.57 | $1.47 |
| 2023-07-30 | $1.57 | $1.54 | $1.68 | $1.51 |
| 2023-07-31 | $1.54 | $1.59 | $1.90 | $1.54 |
| 2023-08-01 | $1.59 | $1.60 | $1.63 | $1.54 |
| 2023-08-02 | $1.60 | $1.52 | $1.57 | $1.52 |
| 2023-08-03 | $1.52 | $1.49 | $1.53 | $1.48 |
| 2023-08-04 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-08-05 | $1.45 | $1.47 | $1.47 | $1.45 |
| 2023-08-06 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-08-07 | $1.47 | $1.45 | $1.47 | $1.45 |
| 2023-08-08 | $1.45 | $1.47 | $1.48 | $1.47 |
| 2023-08-09 | $1.47 | $1.42 | $1.46 | $1.42 |
| 2023-08-10 | $1.42 | $1.46 | $1.46 | $1.42 |
| 2023-08-11 | $1.46 | $1.42 | $1.46 | $1.42 |
| 2023-08-12 | $1.42 | $1.46 | $1.46 | $1.42 |
| 2023-08-13 | $1.46 | $1.43 | $1.45 | $1.43 |
| 2023-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-08-15 | $1.44 | $1.41 | $1.43 | $1.41 |
| 2023-08-16 | $1.41 | $1.29 | $1.39 | $1.28 |
| 2023-08-17 | $1.29 | $1.20 | $1.23 | $1.18 |
| 2023-08-18 | $1.20 | $1.23 | $1.23 | $1.17 |
| 2023-08-19 | $1.23 | $1.27 | $1.27 | $1.23 |
| 2023-08-20 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2023-08-21 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2023-08-22 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2023-08-23 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2023-08-24 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2023-08-25 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2023-08-26 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2023-08-27 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-08-28 | $1.28 | $1.28 | $1.28 | $1.22 |
| 2023-08-29 | $1.28 | $1.28 | $1.36 | $1.22 |
| 2023-08-30 | $1.28 | $1.25 | $1.26 | $1.25 |
| 2023-08-31 | $1.25 | $1.21 | $1.22 | $1.18 |
| 2023-09-01 | $1.21 | $1.19 | $1.23 | $1.17 |
| 2023-09-02 | $1.19 | $1.21 | $1.25 | $1.17 |
| 2023-09-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-09-04 | $1.21 | $1.19 | $1.20 | $1.19 |
| 2023-09-05 | $1.28 | $1.23 | $1.28 | $1.23 |
| 2023-09-06 | $1.17 | $1.21 | $1.21 | $1.17 |
| 2023-09-07 | $1.21 | $1.21 | $1.23 | $1.21 |
| 2023-09-08 | $1.21 | $1.18 | $1.20 | $1.17 |
| 2023-09-09 | $1.18 | $1.25 | $1.25 | $1.18 |
| 2023-09-10 | $1.25 | $1.17 | $1.24 | $1.17 |
| 2023-09-11 | $1.17 | $1.11 | $1.15 | $1.11 |
| 2023-09-12 | $1.11 | $1.13 | $1.14 | $1.13 |
| 2023-09-13 | $1.13 | $1.20 | $1.26 | $1.15 |
| 2023-09-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-09-15 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2023-09-16 | $1.24 | $1.28 | $1.28 | $1.24 |
| 2023-09-17 | $1.28 | $1.24 | $1.28 | $1.23 |
| 2023-09-18 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2023-09-19 | $2.00 | $2.40 | $2.40 | $1.55 |
| 2023-09-20 | $1.26 | $1.31 | $1.31 | $1.26 |
| 2023-09-21 | $1.31 | $1.27 | $1.28 | $1.23 |
| 2023-09-22 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2023-09-23 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-25 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2023-09-26 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-09-27 | $1.22 | $1.23 | $1.27 | $1.23 |
| 2023-09-28 | $1.23 | $1.31 | $1.33 | $1.26 |
| 2023-09-29 | $1.31 | $1.31 | $1.31 | $1.28 |
| 2023-09-30 | $1.31 | $1.33 | $1.62 | $1.30 |
| 2023-10-01 | $1.33 | $1.51 | $1.63 | $1.36 |
| 2023-10-02 | $1.51 | $1.58 | $1.68 | $1.48 |
| 2023-10-03 | $1.58 | $1.40 | $1.59 | $1.40 |
| 2023-10-04 | $1.40 | $1.38 | $1.45 | $1.35 |
| 2023-10-05 | $2.00 | $2.05 | $2.05 | $2.00 |
| 2023-10-06 | $2.05 | $2.36 | $2.36 | $2.05 |
| 2023-10-07 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-10-08 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2023-10-09 | $1.34 | $1.26 | $1.33 | $1.26 |
| 2023-10-10 | $1.26 | $1.29 | $1.29 | $1.25 |
| 2023-10-11 | $1.29 | $1.26 | $1.30 | $1.26 |
| 2023-10-12 | $1.26 | $1.29 | $1.35 | $1.26 |
| 2023-10-13 | $1.29 | $1.33 | $1.36 | $1.29 |
| 2023-10-14 | $1.33 | $1.33 | $1.39 | $1.33 |
| 2023-10-15 | $1.33 | $1.37 | $1.38 | $1.35 |
| 2023-10-16 | $1.37 | $1.35 | $1.49 | $1.35 |
| 2023-10-17 | $1.35 | $1.32 | $1.34 | $1.32 |
| 2023-10-18 | $1.32 | $1.30 | $1.32 | $1.30 |
| 2023-10-19 | $1.30 | $1.29 | $1.35 | $1.29 |
| 2023-10-20 | $1.29 | $1.32 | $1.34 | $1.32 |
| 2023-10-21 | $1.32 | $1.37 | $1.37 | $1.34 |
| 2023-10-22 | $1.37 | $1.43 | $1.43 | $1.37 |
| 2023-10-23 | $1.43 | $1.49 | $1.59 | $1.49 |
| 2023-10-24 | $1.49 | $1.46 | $1.55 | $1.42 |
| 2023-10-25 | $1.46 | $1.49 | $1.55 | $1.48 |
| 2023-10-26 | $1.49 | $1.43 | $1.47 | $1.42 |
| 2023-10-27 | $1.43 | $1.46 | $1.46 | $1.41 |
| 2023-10-28 | $1.46 | $1.53 | $1.53 | $1.47 |
| 2023-10-29 | $1.53 | $1.50 | $1.55 | $1.50 |
| 2023-10-30 | $1.50 | $1.46 | $1.49 | $1.46 |
| 2023-10-31 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2023-11-01 | $1.42 | $1.52 | $1.52 | $1.46 |
| 2023-11-02 | $1.52 | $1.60 | $1.60 | $1.50 |
| 2023-11-03 | $1.60 | $1.57 | $1.62 | $1.55 |
| 2023-11-04 | $1.57 | $2.29 | $2.40 | $1.58 |
| 2023-11-05 | $2.29 | $2.20 | $2.81 | $2.12 |
| 2023-11-06 | $2.20 | $2.48 | $2.75 | $2.20 |
| 2023-11-07 | $2.48 | $2.37 | $2.63 | $2.36 |
| 2023-11-08 | $2.37 | $2.45 | $2.73 | $2.36 |
| 2023-11-09 | $2.45 | $2.56 | $2.81 | $2.44 |
| 2023-11-10 | $2.56 | $3.45 | $3.66 | $2.56 |
| 2023-11-11 | $3.45 | $2.89 | $3.90 | $2.70 |
| 2023-11-12 | $2.89 | $2.44 | $2.88 | $2.23 |
| 2023-11-13 | $2.44 | $2.26 | $2.44 | $2.21 |
| 2023-11-14 | $2.26 | $2.14 | $2.21 | $2.10 |
| 2023-11-15 | $2.14 | $2.30 | $2.46 | $2.27 |
| 2023-11-16 | $2.30 | $2.25 | $2.25 | $2.16 |
| 2023-11-17 | $2.25 | $2.14 | $2.28 | $2.14 |
| 2023-11-18 | $2.14 | $2.17 | $2.19 | $2.14 |
| 2023-11-19 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2023-11-20 | $2.22 | $2.15 | $2.22 | $2.15 |
| 2023-11-21 | $2.15 | $2.00 | $2.19 | $2.00 |
| 2023-11-22 | $1.96 | $2.18 | $2.18 | $2.05 |
| 2023-11-23 | $2.18 | $2.34 | $2.35 | $2.18 |
| 2023-11-24 | $2.34 | $2.39 | $2.39 | $2.32 |
| 2023-11-25 | $2.39 | $2.40 | $2.40 | $2.39 |
| 2023-11-26 | $2.27 | $2.33 | $2.45 | $2.25 |
| 2023-11-27 | $2.33 | $2.46 | $2.55 | $2.31 |
| 2023-11-28 | $2.46 | $2.35 | $2.50 | $2.33 |
| 2023-11-29 | $2.35 | $2.26 | $2.35 | $2.26 |
| 2023-11-30 | $2.26 | $2.19 | $2.26 | $2.19 |
| 2023-12-01 | $2.19 | $2.25 | $2.30 | $2.25 |
| 2023-12-02 | $2.25 | $2.25 | $2.30 | $2.25 |
| 2023-12-03 | $2.25 | $2.27 | $2.28 | $2.27 |
| 2023-12-04 | $2.27 | $2.20 | $2.38 | $2.20 |
| 2023-12-05 | $2.20 | $2.20 | $2.39 | $2.20 |
| 2023-12-06 | $2.20 | $2.15 | $2.18 | $2.14 |
| 2023-12-07 | $2.15 | $2.21 | $2.21 | $2.12 |
| 2023-12-08 | $2.21 | $2.41 | $2.62 | $2.25 |
| 2023-12-09 | $2.41 | $2.35 | $2.39 | $2.30 |
| 2023-12-10 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-12-11 | $2.35 | $2.13 | $2.21 | $2.13 |
| 2023-12-12 | $2.13 | $2.10 | $2.15 | $2.10 |
| 2023-12-13 | $2.10 | $2.19 | $2.24 | $2.18 |
| 2023-12-14 | $2.19 | $2.18 | $2.20 | $2.18 |
| 2023-12-15 | $2.18 | $2.12 | $2.14 | $2.12 |
| 2023-12-16 | $2.12 | $2.17 | $2.23 | $2.14 |
| 2023-12-17 | $2.17 | $2.11 | $2.13 | $2.11 |
| 2023-12-18 | $2.11 | $2.09 | $2.19 | $2.05 |
| 2023-12-19 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2023-12-20 | $2.07 | $2.14 | $2.14 | $2.13 |
| 2023-12-21 | $2.14 | $2.13 | $2.15 | $2.07 |
| 2023-12-22 | $2.13 | $2.14 | $2.19 | $2.14 |
| 2023-12-23 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2023-12-24 | $2.25 | $2.21 | $2.23 | $2.08 |
| 2023-12-25 | $2.21 | $2.28 | $2.28 | $2.20 |
| 2023-12-26 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2023-12-27 | $2.22 | $2.22 | $2.27 | $2.20 |
| 2023-12-28 | $2.22 | $2.09 | $2.17 | $2.09 |
| 2023-12-29 | $2.09 | $2.26 | $2.26 | $2.06 |
| 2023-12-30 | $2.26 | $2.23 | $2.27 | $2.23 |
| 2023-12-31 | $2.23 | $2.15 | $2.23 | $2.12 |
| 2024-01-01 | $2.15 | $2.17 | $2.30 | $2.17 |
| 2024-01-02 | $2.17 | $2.28 | $2.37 | $2.20 |
| 2024-01-03 | $2.28 | $2.16 | $2.22 | $2.03 |
| 2024-01-04 | $2.16 | $2.08 | $2.23 | $2.08 |
| 2024-01-05 | $2.08 | $2.08 | $2.10 | $2.08 |
| 2024-01-06 | $2.08 | $2.37 | $2.51 | $2.07 |
| 2024-01-07 | $2.37 | $2.01 | $2.37 | $2.01 |
| 2024-01-08 | $2.01 | $2.07 | $2.30 | $2.02 |
| 2024-01-09 | $2.07 | $1.86 | $2.03 | $1.86 |
| 2024-01-10 | $1.86 | $1.98 | $2.02 | $1.89 |
| 2024-01-11 | $1.98 | $2.16 | $2.22 | $1.96 |
| 2024-01-12 | $2.16 | $2.05 | $2.07 | $1.99 |
| 2024-01-13 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2024-01-14 | $2.05 | $2.00 | $2.00 | $1.99 |
| 2024-01-15 | $2.00 | $2.07 | $2.17 | $2.04 |
| 2024-01-16 | $2.07 | $2.13 | $2.13 | $2.10 |
| 2024-01-17 | $2.13 | $2.14 | $2.14 | $2.11 |
| 2024-01-18 | $2.14 | $2.06 | $2.15 | $1.96 |
| 2024-01-19 | $2.06 | $2.02 | $2.13 | $2.02 |
| 2024-01-20 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2024-01-21 | $2.01 | $2.06 | $2.06 | $2.00 |
| 2024-01-22 | $2.06 | $1.87 | $1.96 | $1.87 |
| 2024-01-23 | $1.87 | $1.92 | $2.02 | $1.87 |
| 2024-01-24 | $1.92 | $1.99 | $1.99 | $1.85 |
| 2024-01-25 | $1.99 | $1.91 | $1.98 | $1.89 |
| 2024-01-26 | $1.91 | $2.05 | $2.15 | $1.98 |
| 2024-01-27 | $2.05 | $2.01 | $2.07 | $2.00 |
| 2024-01-28 | $2.01 | $1.98 | $2.07 | $1.94 |
| 2024-01-29 | $1.98 | $2.09 | $2.11 | $1.98 |
| 2024-01-30 | $2.09 | $1.97 | $2.07 | $1.97 |
| 2024-01-31 | $1.97 | $1.96 | $2.09 | $1.94 |
| 2024-02-01 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2024-02-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2024-02-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2024-02-04 | $1.98 | $1.89 | $1.96 | $1.89 |
| 2024-02-05 | $2.30 | $2.89 | $2.89 | $2.30 |
| 2024-02-06 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2024-02-07 | $1.91 | $1.87 | $1.96 | $1.87 |
| 2024-02-08 | $1.87 | $1.91 | $2.02 | $1.90 |
| 2024-02-09 | $1.91 | $1.99 | $2.06 | $1.99 |
| 2024-02-10 | $1.99 | $1.93 | $2.01 | $1.93 |
| 2024-02-11 | $1.93 | $2.00 | $2.06 | $1.95 |
| 2024-02-12 | $2.00 | $2.05 | $2.18 | $2.03 |
| 2024-02-13 | $2.05 | $1.98 | $2.04 | $1.97 |
| 2024-02-14 | $1.98 | $2.02 | $2.08 | $2.02 |
| 2024-02-15 | $2.02 | $2.01 | $2.09 | $2.01 |
| 2024-02-16 | $2.01 | $2.05 | $2.10 | $2.00 |
| 2024-02-17 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2024-02-18 | $2.49 | $2.44 | $2.71 | $2.37 |
| 2024-02-19 | $2.44 | $2.32 | $2.43 | $2.32 |
| 2024-02-20 | $2.32 | $2.27 | $2.34 | $2.27 |
| 2024-02-21 | $2.27 | $2.24 | $2.25 | $2.16 |
| 2024-02-22 | $2.24 | $2.21 | $2.21 | $2.21 |
| 2024-02-23 | $2.21 | $2.18 | $2.19 | $2.15 |
| 2024-02-24 | $2.18 | $2.15 | $2.31 | $2.15 |
| 2024-02-25 | $2.15 | $2.15 | $2.19 | $2.15 |
| 2024-02-26 | $2.15 | $2.23 | $2.37 | $2.23 |
| 2024-02-27 | $2.23 | $2.22 | $2.33 | $2.17 |
| 2024-02-28 | $2.22 | $2.23 | $2.45 | $2.23 |
| 2024-02-29 | $2.23 | $2.29 | $2.29 | $2.16 |
| 2024-03-01 | $2.29 | $2.45 | $2.46 | $2.34 |
| 2024-03-02 | $2.45 | $2.46 | $2.54 | $2.41 |
| 2024-03-03 | $2.46 | $2.41 | $2.54 | $2.40 |
| 2024-03-04 | $2.41 | $2.61 | $2.73 | $2.60 |
| 2024-03-05 | $2.61 | $2.41 | $2.55 | $2.31 |
| 2024-03-06 | $2.41 | $2.70 | $2.73 | $2.43 |
| 2024-03-07 | $2.70 | $2.77 | $2.77 | $2.66 |
| 2024-03-08 | $2.77 | $2.81 | $3.16 | $2.71 |
| 2024-03-09 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2024-03-10 | $2.95 | $2.78 | $2.97 | $2.78 |
| 2024-03-11 | $2.78 | $2.97 | $3.11 | $2.74 |
| 2024-03-12 | $2.97 | $2.89 | $3.08 | $2.78 |
| 2024-03-13 | $2.89 | $2.86 | $3.01 | $2.86 |
| 2024-03-14 | $2.86 | $2.81 | $2.93 | $2.69 |
| 2024-03-15 | $2.81 | $2.66 | $2.74 | $2.61 |
| 2024-03-16 | $2.66 | $2.46 | $2.52 | $2.34 |
| 2024-03-17 | $2.46 | $2.47 | $2.58 | $2.39 |
| 2024-03-18 | $2.47 | $2.35 | $2.45 | $2.35 |
| 2024-03-19 | $2.35 | $2.15 | $2.17 | $2.06 |
| 2024-03-20 | $2.15 | $2.40 | $2.40 | $2.28 |
| 2024-03-21 | $2.40 | $2.43 | $2.52 | $2.31 |
| 2024-03-22 | $2.43 | $2.33 | $2.37 | $2.33 |
| 2024-03-23 | $2.33 | $2.42 | $2.75 | $2.34 |
| 2024-03-24 | $2.42 | $2.51 | $2.54 | $2.42 |
| 2024-03-25 | $2.51 | $2.64 | $2.64 | $2.59 |
| 2024-03-26 | $2.64 | $2.82 | $2.90 | $2.64 |
| 2024-03-27 | $2.82 | $2.64 | $2.99 | $2.64 |
| 2024-03-28 | $2.64 | $2.84 | $2.84 | $2.67 |
| 2024-03-29 | $2.84 | $2.81 | $2.81 | $2.70 |
| 2024-03-30 | $2.81 | $2.75 | $2.80 | $2.75 |
| 2024-03-31 | $2.75 | $2.78 | $2.96 | $2.78 |
| 2024-04-01 | $2.78 | $2.64 | $2.75 | $2.62 |
| 2024-04-02 | $2.64 | $2.38 | $2.48 | $2.38 |
| 2024-04-03 | $2.38 | $2.43 | $2.49 | $2.40 |
| 2024-04-04 | $2.43 | $2.45 | $2.52 | $2.45 |
| 2024-04-05 | $2.45 | $2.52 | $2.52 | $2.43 |
| 2024-04-06 | $2.52 | $2.60 | $2.60 | $2.50 |
| 2024-04-07 | $2.60 | $2.56 | $2.62 | $2.56 |
| 2024-04-08 | $2.56 | $2.64 | $2.73 | $2.58 |
| 2024-04-09 | $2.64 | $2.54 | $2.62 | $2.53 |
| 2024-04-10 | $2.54 | $2.65 | $2.96 | $2.59 |
| 2024-04-11 | $2.65 | $2.62 | $2.64 | $2.58 |
| 2024-04-12 | $2.62 | $2.26 | $2.52 | $2.26 |
| 2024-04-13 | $2.26 | $1.95 | $2.18 | $1.91 |
| 2024-04-14 | $1.99 | $2.08 | $2.09 | $2.01 |
| 2024-04-15 | $2.08 | $2.07 | $2.19 | $2.01 |
| 2024-04-16 | $2.07 | $1.99 | $2.08 | $1.99 |
| 2024-04-17 | $1.99 | $1.96 | $2.01 | $1.91 |
| 2024-04-18 | $1.96 | $2.00 | $2.03 | $2.00 |
| 2024-04-19 | $2.00 | $2.07 | $2.07 | $2.01 |
| 2024-04-20 | $2.07 | $2.16 | $2.16 | $2.10 |
| 2024-04-21 | $2.16 | $2.15 | $2.21 | $2.15 |
| 2024-04-22 | $2.15 | $2.30 | $2.31 | $2.21 |
| 2024-04-23 | $2.30 | $2.17 | $2.28 | $2.17 |
| 2024-04-24 | $2.17 | $2.13 | $2.13 | $2.10 |
| 2024-04-25 | $2.13 | $2.12 | $2.13 | $2.12 |
| 2024-04-26 | $2.12 | $2.10 | $2.10 | $2.02 |
| 2024-04-27 | $2.10 | $2.09 | $2.20 | $2.09 |
| 2024-04-28 | $2.09 | $2.12 | $2.23 | $2.08 |
| 2024-04-29 | $2.12 | $2.09 | $2.14 | $2.09 |
| 2024-04-30 | $2.09 | $1.96 | $1.98 | $1.91 |
| 2024-05-01 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2024-05-02 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2024-05-03 | $1.94 | $2.04 | $2.08 | $1.99 |
| 2024-05-04 | $2.04 | $2.07 | $2.12 | $2.07 |
| 2024-05-05 | $2.07 | $2.06 | $2.11 | $2.06 |
| 2024-05-06 | $2.06 | $2.07 | $2.07 | $2.03 |
| 2024-05-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-05-08 | $2.04 | $1.97 | $2.00 | $1.97 |
| 2024-05-09 | $1.97 | $2.03 | $2.03 | $2.03 |
| 2024-05-10 | $2.03 | $1.99 | $2.03 | $1.96 |
| 2024-05-11 | $1.99 | $2.01 | $2.01 | $1.98 |
| 2024-05-12 | $2.01 | $2.00 | $2.03 | $2.00 |
| 2024-05-13 | $2.00 | $1.96 | $2.04 | $1.96 |
| 2024-05-14 | $1.96 | $1.98 | $1.98 | $1.91 |
| 2024-05-15 | $1.98 | $2.06 | $2.14 | $2.06 |
| 2024-05-16 | $2.06 | $2.03 | $2.03 | $2.02 |
| 2024-05-17 | $2.03 | $2.07 | $2.08 | $2.07 |
| 2024-05-18 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2024-05-19 | $2.07 | $2.03 | $2.05 | $2.03 |
| 2024-05-20 | $2.03 | $2.14 | $2.19 | $2.06 |
| 2024-05-21 | $2.14 | $2.10 | $2.10 | $2.08 |
| 2024-05-22 | $2.10 | $2.06 | $2.10 | $2.06 |
| 2024-05-23 | $2.06 | $2.03 | $2.05 | $2.00 |
| 2024-05-24 | $2.03 | $2.04 | $2.05 | $1.99 |
| 2024-05-25 | $2.04 | $2.10 | $2.10 | $2.07 |
| 2024-05-26 | $2.10 | $2.06 | $2.07 | $2.06 |
| 2024-05-27 | $2.06 | $2.09 | $2.17 | $2.08 |
| 2024-05-28 | $2.09 | $2.05 | $2.06 | $2.05 |
| 2024-05-29 | $2.05 | $2.04 | $2.08 | $2.03 |
| 2024-05-30 | $2.04 | $1.99 | $2.07 | $1.99 |
| 2024-05-31 | $1.99 | $1.95 | $1.97 | $1.95 |
| 2024-06-01 | $1.95 | $1.94 | $2.03 | $1.94 |
| 2024-06-02 | $1.94 | $1.94 | $1.96 | $1.94 |
| 2024-06-03 | $1.94 | $1.87 | $1.98 | $1.87 |
| 2024-06-04 | $1.87 | $1.84 | $1.91 | $1.84 |
| 2024-06-05 | $1.84 | $1.88 | $1.99 | $1.86 |
| 2024-06-06 | $1.88 | $1.85 | $1.87 | $1.85 |
| 2024-06-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-06-08 | $1.82 | $1.67 | $1.86 | $1.63 |
| 2024-06-09 | $1.67 | $1.71 | $1.71 | $1.66 |
| 2024-06-10 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2024-06-11 | $1.73 | $1.63 | $1.67 | $1.63 |
| 2024-06-12 | $1.63 | $1.66 | $1.66 | $1.64 |
| 2024-06-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| Çift | Değiş tokuş |
|---|---|
| TON/USD | cexio |
| TON/USDT | cexio |
| TON/USDT | liquid |
| TON/USDT | livecoin |
| TON/RUB | sigenp2p |
| TON/BTC | sigenpro |
| TON/BTC | upbit |
| TON/KRW | upbit |
Tanım
Tanım
TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.
