INJ
Injective 秩 46
93,400,000 INJ
买卖
Get Wallet
Injective
Injective 价钱 $ 25.92
$ 25.92
Injective 24h Vol
$63,195,175
$63,195,175
Injective 市值 $2,421,229,984
$2,421,229,984
24小时
1,000 BTC 1 H
-0.01 %
24 H
0.41 %
7 d
-11.24 %
今天 Injective 目前以美元计价
25.92
USD, 如果转换为 Bitcoin 是
0.00041009
BTC. 总计 93,400,000 INJ 目前正在市场上流传。 Injective 价格目前正在经历变化 0.41 %, 校验 所有加密货币. 过去24小时 0.632 M US dollars Injective 已被交易 加密交换. 得到 Injective's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Injective
符号
INJ
算法
N/A
BTC 价钱
0.00041009 BTC
BTC 市场
38,302 BTC
BTC 24h Vol
1,000 BTC
开采的总硬币
93,400,000 INJ
1h
-0.01 %
24h
0.41 %
7d
-11.24 %
网站
N/A
Reddit
N/A
Share Injective Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-04-04 | $5.88 | $5.47 | $5.88 | $5.38 |
| 2023-04-05 | $5.47 | $5.53 | $5.80 | $5.25 |
| 2023-04-06 | $5.53 | $5.63 | $5.89 | $5.17 |
| 2023-04-07 | $5.63 | $5.59 | $5.99 | $5.55 |
| 2023-04-08 | $5.59 | $5.59 | $5.59 | $5.59 |
| 2023-04-13 | $6.58 | $6.78 | $6.94 | $6.55 |
| 2023-04-14 | $6.78 | $6.76 | $6.78 | $6.76 |
| 2023-04-15 | $8.10 | $8.21 | $8.46 | $7.67 |
| 2023-04-16 | $8.21 | $9.30 | $9.68 | $8.20 |
| 2023-04-17 | $9.30 | $9.07 | $9.93 | $8.83 |
| 2023-04-18 | $9.07 | $8.62 | $9.42 | $8.55 |
| 2023-04-19 | $8.62 | $8.31 | $9.23 | $7.88 |
| 2023-04-20 | $8.31 | $7.90 | $8.48 | $7.65 |
| 2023-04-21 | $7.90 | $7.27 | $8.05 | $7.25 |
| 2023-04-22 | $7.27 | $7.32 | $7.32 | $7.27 |
| 2023-04-25 | $6.99 | $8.28 | $8.46 | $6.89 |
| 2023-04-26 | $8.28 | $8.22 | $8.29 | $8.22 |
| 2023-04-27 | $8.40 | $8.91 | $9.28 | $8.36 |
| 2023-04-28 | $8.91 | $8.41 | $9.02 | $8.28 |
| 2023-04-29 | $8.41 | $8.08 | $8.65 | $7.96 |
| 2023-04-30 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2023-05-01 | $7.75 | $7.86 | $8.14 | $7.51 |
| 2023-05-02 | $7.86 | $7.86 | $8.11 | $7.47 |
| 2023-05-03 | $7.86 | $7.93 | $8.01 | $7.31 |
| 2023-05-04 | $7.93 | $7.93 | $7.95 | $7.93 |
| 2023-05-05 | $7.39 | $7.85 | $8.16 | $7.33 |
| 2023-05-06 | $7.85 | $7.26 | $7.97 | $7.10 |
| 2023-05-07 | $7.26 | $7.30 | $7.63 | $7.18 |
| 2023-05-08 | $7.30 | $7.31 | $7.31 | $7.30 |
| 2023-05-22 | $6.74 | $6.67 | $6.96 | $6.55 |
| 2023-05-23 | $6.67 | $6.67 | $6.68 | $6.67 |
| 2023-05-25 | $6.38 | $6.30 | $6.47 | $6.09 |
| 2023-05-26 | $6.30 | $6.42 | $6.59 | $6.16 |
| 2023-05-27 | $6.42 | $6.41 | $6.54 | $6.34 |
| 2023-05-28 | $6.41 | $7.10 | $7.42 | $6.35 |
| 2023-05-29 | $7.10 | $7.41 | $7.99 | $6.94 |
| 2023-05-30 | $7.41 | $7.61 | $7.81 | $7.34 |
| 2023-05-31 | $7.61 | $7.30 | $7.75 | $7.06 |
| 2023-06-01 | $7.30 | $7.27 | $7.30 | $7.26 |
| 2023-06-02 | $7.31 | $7.88 | $8.44 | $7.23 |
| 2023-06-03 | $7.88 | $7.95 | $8.22 | $7.78 |
| 2023-06-04 | $7.95 | $7.93 | $7.95 | $7.93 |
| 2023-06-06 | $7.09 | $7.38 | $7.50 | $6.89 |
| 2023-06-07 | $7.38 | $7.35 | $7.38 | $7.34 |
| 2023-06-08 | $6.90 | $6.97 | $7.18 | $6.65 |
| 2023-06-09 | $6.97 | $6.97 | $6.97 | $6.97 |
| 2023-06-12 | $5.73 | $5.67 | $6.00 | $5.56 |
| 2023-06-13 | $5.67 | $5.67 | $5.68 | $5.67 |
| 2023-06-14 | $6.04 | $5.91 | $6.30 | $5.77 |
| 2023-06-15 | $5.91 | $5.87 | $6.13 | $5.45 |
| 2023-06-16 | $5.87 | $6.09 | $6.22 | $5.75 |
| 2023-06-17 | $6.09 | $6.07 | $6.09 | $6.06 |
| 2023-06-18 | $6.31 | $5.98 | $6.36 | $5.97 |
| 2023-06-19 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2023-06-20 | $6.17 | $6.74 | $6.79 | $6.05 |
| 2023-06-21 | $6.74 | $7.15 | $7.45 | $6.69 |
| 2023-06-22 | $7.15 | $7.14 | $7.15 | $7.14 |
| 2023-06-24 | $7.15 | $6.91 | $7.15 | $6.75 |
| 2023-06-25 | $6.91 | $6.91 | $6.91 | $6.91 |
| 2023-06-27 | $7.37 | $7.59 | $7.84 | $7.35 |
| 2023-06-28 | $7.59 | $7.40 | $7.82 | $7.22 |
| 2023-06-29 | $7.40 | $7.87 | $7.97 | $7.40 |
| 2023-06-30 | $7.87 | $8.02 | $8.23 | $7.51 |
| 2023-07-01 | $8.02 | $8.04 | $8.04 | $8.02 |
| 2023-07-02 | $8.86 | $8.77 | $8.98 | $8.25 |
| 2023-07-03 | $8.77 | $8.61 | $8.98 | $8.55 |
| 2023-07-04 | $8.61 | $8.56 | $8.97 | $8.45 |
| 2023-07-05 | $8.56 | $8.29 | $8.86 | $8.09 |
| 2023-07-06 | $8.29 | $8.27 | $8.29 | $8.27 |
| 2023-07-07 | $7.89 | $7.96 | $8.14 | $7.80 |
| 2023-07-08 | $7.96 | $8.07 | $8.10 | $7.82 |
| 2023-07-09 | $8.07 | $8.22 | $8.46 | $8.04 |
| 2023-07-10 | $8.22 | $8.13 | $8.41 | $7.77 |
| 2023-07-11 | $8.13 | $8.13 | $8.13 | $8.12 |
| 2023-07-12 | $8.01 | $7.97 | $8.34 | $7.94 |
| 2023-07-13 | $7.97 | $8.77 | $8.83 | $7.87 |
| 2023-07-14 | $8.77 | $9.46 | $9.96 | $8.63 |
| 2023-07-15 | $9.46 | $9.37 | $9.46 | $8.97 |
| 2023-07-16 | $9.37 | $8.89 | $9.80 | $8.83 |
| 2023-07-17 | $8.89 | $9.18 | $9.38 | $8.69 |
| 2023-07-18 | $9.18 | $8.94 | $9.41 | $8.80 |
| 2023-07-19 | $8.94 | $8.97 | $9.22 | $8.87 |
| 2023-07-20 | $8.97 | $9.27 | $9.74 | $8.92 |
| 2023-07-21 | $9.27 | $8.99 | $9.49 | $8.97 |
| 2023-07-22 | $8.99 | $8.63 | $9.18 | $8.59 |
| 2023-07-23 | $8.63 | $8.71 | $8.83 | $8.57 |
| 2023-07-24 | $8.71 | $8.15 | $8.75 | $8.02 |
| 2023-07-25 | $8.15 | $8.00 | $8.29 | $7.92 |
| 2023-07-26 | $8.00 | $8.02 | $8.20 | $7.82 |
| 2023-07-27 | $8.02 | $7.98 | $8.33 | $7.94 |
| 2023-07-28 | $7.98 | $8.04 | $8.31 | $7.94 |
| 2023-07-29 | $8.04 | $8.01 | $8.12 | $7.91 |
| 2023-07-30 | $8.01 | $7.89 | $8.03 | $7.65 |
| 2023-07-31 | $7.89 | $7.87 | $8.16 | $7.78 |
| 2023-08-01 | $7.87 | $8.04 | $8.05 | $7.52 |
| 2023-08-02 | $8.04 | $7.95 | $8.34 | $7.94 |
| 2023-08-03 | $7.95 | $8.11 | $8.23 | $7.86 |
| 2023-08-04 | $8.11 | $7.99 | $8.25 | $7.92 |
| 2023-08-05 | $7.99 | $7.94 | $8.11 | $7.81 |
| 2023-08-06 | $7.94 | $7.89 | $8.04 | $7.85 |
| 2023-08-07 | $7.89 | $7.92 | $8.07 | $7.69 |
| 2023-08-08 | $7.92 | $8.11 | $8.24 | $7.88 |
| 2023-08-09 | $8.11 | $7.88 | $8.15 | $7.80 |
| 2023-08-10 | $7.88 | $7.72 | $7.88 | $7.58 |
| 2023-08-11 | $7.72 | $7.65 | $7.84 | $7.64 |
| 2023-08-12 | $7.65 | $7.66 | $7.72 | $7.64 |
| 2023-08-13 | $7.66 | $7.70 | $7.83 | $7.58 |
| 2023-08-14 | $7.70 | $7.67 | $7.70 | $7.67 |
| 2023-08-15 | $7.56 | $7.21 | $7.56 | $7.17 |
| 2023-08-16 | $7.21 | $7.08 | $7.63 | $6.93 |
| 2023-08-17 | $7.08 | $7.18 | $7.38 | $6.94 |
| 2023-08-18 | $7.18 | $7.89 | $8.07 | $7.02 |
| 2023-08-19 | $7.89 | $7.78 | $8.11 | $7.72 |
| 2023-08-20 | $7.78 | $7.72 | $7.97 | $7.68 |
| 2023-08-21 | $7.72 | $7.47 | $7.89 | $7.37 |
| 2023-08-22 | $7.47 | $7.47 | $7.47 | $7.47 |
| 2023-08-23 | $7.39 | $7.75 | $7.89 | $7.34 |
| 2023-08-24 | $7.75 | $7.75 | $7.75 | $7.75 |
| 2023-08-25 | $7.48 | $7.27 | $7.48 | $7.12 |
| 2023-08-26 | $7.27 | $7.24 | $7.28 | $7.18 |
| 2023-08-27 | $7.24 | $6.99 | $7.31 | $6.88 |
| 2023-08-28 | $6.99 | $6.93 | $7.11 | $6.81 |
| 2023-08-29 | $6.93 | $7.26 | $7.57 | $6.66 |
| 2023-08-30 | $7.26 | $7.12 | $7.28 | $6.98 |
| 2023-08-31 | $7.12 | $6.99 | $7.30 | $6.86 |
| 2023-09-01 | $6.99 | $6.79 | $7.10 | $6.75 |
| 2023-09-02 | $6.79 | $6.76 | $6.87 | $6.70 |
| 2023-09-03 | $6.76 | $6.82 | $6.87 | $6.73 |
| 2023-09-04 | $6.82 | $6.83 | $6.97 | $6.75 |
| 2023-09-05 | $6.83 | $6.86 | $6.91 | $6.73 |
| 2023-09-06 | $6.86 | $6.89 | $6.93 | $6.73 |
| 2023-09-07 | $6.89 | $6.96 | $7.05 | $6.79 |
| 2023-09-08 | $6.96 | $6.72 | $7.00 | $6.71 |
| 2023-09-09 | $6.72 | $6.68 | $6.74 | $6.61 |
| 2023-09-10 | $6.68 | $6.64 | $6.79 | $6.40 |
| 2023-09-11 | $6.64 | $6.66 | $6.69 | $6.37 |
| 2023-09-12 | $6.66 | $6.80 | $7.11 | $6.63 |
| 2023-09-13 | $6.80 | $6.91 | $7.08 | $6.78 |
| 2023-09-14 | $6.91 | $6.92 | $6.92 | $6.91 |
| 2023-09-15 | $7.03 | $7.25 | $7.28 | $7.02 |
| 2023-09-16 | $7.25 | $7.20 | $7.44 | $7.17 |
| 2023-09-17 | $7.20 | $7.06 | $7.21 | $6.92 |
| 2023-09-18 | $7.06 | $7.34 | $7.52 | $6.98 |
| 2023-09-19 | $7.34 | $7.54 | $7.61 | $7.29 |
| 2023-09-20 | $7.54 | $7.45 | $7.61 | $7.34 |
| 2023-09-21 | $7.45 | $7.10 | $7.50 | $7.05 |
| 2023-09-22 | $7.10 | $7.20 | $7.23 | $7.02 |
| 2023-09-23 | $7.20 | $7.20 | $7.20 | $7.20 |
| 2023-09-25 | $6.93 | $7.10 | $7.17 | $6.86 |
| 2023-09-26 | $7.10 | $7.15 | $7.23 | $6.99 |
| 2023-09-27 | $7.15 | $7.13 | $7.35 | $7.08 |
| 2023-09-28 | $7.13 | $7.29 | $7.98 | $7.04 |
| 2023-09-29 | $7.29 | $7.59 | $7.61 | $7.25 |
| 2023-09-30 | $7.59 | $7.70 | $7.94 | $7.51 |
| 2023-10-01 | $7.70 | $7.96 | $8.01 | $7.67 |
| 2023-10-02 | $7.96 | $7.58 | $8.05 | $7.48 |
| 2023-10-03 | $7.58 | $7.38 | $7.76 | $7.27 |
| 2023-10-04 | $7.38 | $7.60 | $7.68 | $7.23 |
| 2023-10-05 | $7.60 | $7.41 | $7.73 | $7.41 |
| 2023-10-06 | $7.41 | $7.85 | $7.94 | $7.40 |
| 2023-10-07 | $7.85 | $7.85 | $7.85 | $7.85 |
| 2023-10-08 | $7.81 | $7.77 | $7.96 | $7.70 |
| 2023-10-09 | $7.77 | $7.51 | $7.79 | $7.28 |
| 2023-10-10 | $7.51 | $7.35 | $7.53 | $7.23 |
| 2023-10-11 | $7.35 | $7.38 | $7.42 | $7.20 |
| 2023-10-12 | $7.38 | $7.32 | $7.45 | $7.17 |
| 2023-10-13 | $7.32 | $7.57 | $7.66 | $7.31 |
| 2023-10-14 | $7.57 | $7.60 | $7.76 | $7.56 |
| 2023-10-15 | $7.60 | $7.82 | $7.83 | $7.57 |
| 2023-10-16 | $7.82 | $7.81 | $8.05 | $7.67 |
| 2023-10-17 | $7.81 | $7.93 | $8.09 | $7.61 |
| 2023-10-18 | $7.93 | $8.12 | $8.25 | $7.87 |
| 2023-10-19 | $8.12 | $8.47 | $8.62 | $7.98 |
| 2023-10-20 | $8.47 | $8.44 | $8.85 | $8.43 |
| 2023-10-21 | $8.44 | $8.86 | $9.20 | $8.43 |
| 2023-10-22 | $8.86 | $9.28 | $9.34 | $8.80 |
| 2023-10-23 | $9.28 | $11.04 | $12.95 | $9.17 |
| 2023-10-24 | $11.04 | $11.79 | $12.95 | $10.94 |
| 2023-10-25 | $11.79 | $12.13 | $12.79 | $11.55 |
| 2023-10-26 | $12.13 | $12.15 | $12.69 | $11.52 |
| 2023-10-27 | $12.15 | $13.57 | $13.80 | $11.74 |
| 2023-10-28 | $13.57 | $13.38 | $13.85 | $13.11 |
| 2023-10-29 | $13.38 | $13.93 | $14.27 | $13.23 |
| 2023-10-30 | $13.93 | $13.21 | $14.47 | $13.20 |
| 2023-10-31 | $13.21 | $14.17 | $14.30 | $12.79 |
| 2023-11-01 | $14.17 | $14.19 | $14.19 | $14.17 |
| 2023-11-02 | $14.88 | $14.37 | $15.84 | $14.25 |
| 2023-11-03 | $14.37 | $14.73 | $14.99 | $13.86 |
| 2023-11-04 | $14.73 | $15.24 | $15.28 | $14.40 |
| 2023-11-05 | $15.24 | $15.24 | $15.24 | $15.24 |
| 2023-11-07 | $16.96 | $17.01 | $17.83 | $16.51 |
| 2023-11-08 | $17.01 | $16.98 | $17.85 | $16.88 |
| 2023-11-09 | $16.98 | $16.96 | $16.98 | $16.96 |
| 2023-11-14 | $15.42 | $15.63 | $16.55 | $14.60 |
| 2023-11-15 | $15.63 | $15.58 | $15.64 | $15.58 |
| 2023-11-17 | $15.90 | $16.21 | $16.56 | $15.11 |
| 2023-11-18 | $16.21 | $16.11 | $16.21 | $16.11 |
| 2023-11-20 | $16.76 | $15.89 | $17.36 | $15.83 |
| 2023-11-21 | $15.89 | $14.20 | $16.13 | $14.18 |
| 2023-11-22 | $14.20 | $16.06 | $16.71 | $14.13 |
| 2023-11-23 | $16.06 | $16.04 | $16.06 | $16.04 |
| 2023-11-24 | $15.13 | $15.61 | $16.42 | $15.03 |
| 2023-11-25 | $15.61 | $15.59 | $15.62 | $15.59 |
| 2023-11-26 | $17.14 | $17.10 | $17.37 | $16.19 |
| 2023-11-27 | $17.10 | $16.70 | $17.56 | $16.02 |
| 2023-11-28 | $16.70 | $16.59 | $17.14 | $15.62 |
| 2023-11-29 | $16.59 | $16.62 | $16.62 | $16.59 |
| 2023-11-30 | $16.75 | $18.44 | $18.48 | $16.61 |
| 2023-12-01 | $18.44 | $18.49 | $18.49 | $18.44 |
| 2023-12-02 | $17.99 | $17.82 | $18.45 | $17.75 |
| 2023-12-03 | $17.82 | $17.44 | $18.21 | $17.29 |
| 2023-12-04 | $17.44 | $16.86 | $18.35 | $15.80 |
| 2023-12-05 | $16.86 | $17.20 | $17.42 | $15.82 |
| 2023-12-06 | $17.20 | $16.98 | $17.86 | $16.61 |
| 2023-12-07 | $16.98 | $17.05 | $17.05 | $16.98 |
| 2023-12-08 | $18.27 | $19.28 | $20.51 | $18.22 |
| 2023-12-09 | $19.28 | $19.33 | $19.33 | $19.26 |
| 2023-12-11 | $21.27 | $24.05 | $24.60 | $18.94 |
| 2023-12-12 | $24.05 | $25.61 | $28.47 | $24.03 |
| 2023-12-13 | $25.61 | $25.52 | $25.70 | $25.52 |
| 2023-12-15 | $30.65 | $29.75 | $34.53 | $29.50 |
| 2023-12-16 | $29.75 | $29.57 | $32.92 | $28.71 |
| 2023-12-17 | $29.57 | $30.63 | $30.89 | $28.32 |
| 2023-12-18 | $30.63 | $36.84 | $37.36 | $29.06 |
| 2023-12-19 | $36.84 | $36.42 | $40.67 | $36.00 |
| 2023-12-20 | $36.42 | $42.69 | $43.45 | $36.41 |
| 2023-12-21 | $42.63 | $40.40 | $43.49 | $38.23 |
| 2023-12-22 | $40.35 | $38.61 | $42.54 | $37.55 |
| 2023-12-23 | $38.61 | $38.65 | $38.76 | $38.61 |
| 2023-12-24 | $42.20 | $40.58 | $44.84 | $40.15 |
| 2023-12-25 | $40.58 | $43.31 | $43.74 | $39.71 |
| 2023-12-26 | $43.35 | $38.80 | $43.41 | $35.19 |
| 2023-12-27 | $38.80 | $39.27 | $39.72 | $36.26 |
| 2023-12-28 | $39.27 | $35.55 | $39.99 | $34.50 |
| 2023-12-29 | $35.55 | $35.84 | $38.34 | $34.54 |
| 2023-12-30 | $35.84 | $37.34 | $37.97 | $34.06 |
| 2023-12-31 | $37.34 | $35.72 | $38.81 | $35.22 |
| 2024-01-01 | $35.72 | $39.75 | $39.98 | $34.50 |
| 2024-01-02 | $39.75 | $37.07 | $41.09 | $36.76 |
| 2024-01-03 | $37.07 | $34.19 | $37.83 | $30.18 |
| 2024-01-04 | $34.19 | $38.48 | $40.69 | $33.73 |
| 2024-01-05 | $38.48 | $38.66 | $39.25 | $38.48 |
| 2024-01-06 | $38.57 | $40.04 | $40.66 | $35.10 |
| 2024-01-07 | $40.04 | $36.54 | $40.80 | $35.77 |
| 2024-01-08 | $36.54 | $42.29 | $43.29 | $33.62 |
| 2024-01-09 | $42.29 | $39.85 | $45.26 | $39.55 |
| 2024-01-10 | $39.85 | $41.01 | $42.76 | $36.77 |
| 2024-01-11 | $41.03 | $38.66 | $42.27 | $38.20 |
| 2024-01-12 | $38.66 | $36.79 | $39.84 | $35.37 |
| 2024-01-13 | $36.77 | $39.00 | $40.22 | $34.68 |
| 2024-01-14 | $39.00 | $36.76 | $39.83 | $36.66 |
| 2024-01-15 | $36.86 | $41.09 | $41.29 | $36.73 |
| 2024-01-16 | $41.09 | $40.76 | $41.98 | $39.43 |
| 2024-01-17 | $40.76 | $39.14 | $41.27 | $38.49 |
| 2024-01-18 | $39.14 | $36.00 | $39.22 | $35.50 |
| 2024-01-19 | $36.00 | $36.15 | $37.41 | $33.65 |
| 2024-01-20 | $36.15 | $35.43 | $36.47 | $34.74 |
| 2024-01-21 | $35.43 | $35.94 | $37.40 | $34.82 |
| 2024-01-22 | $35.94 | $33.86 | $36.37 | $33.25 |
| 2024-01-23 | $33.86 | $33.02 | $35.11 | $30.45 |
| 2024-01-24 | $33.02 | $33.05 | $34.41 | $32.03 |
| 2024-01-25 | $33.05 | $31.79 | $33.12 | $30.78 |
| 2024-01-26 | $31.79 | $33.77 | $34.62 | $31.09 |
| 2024-01-27 | $33.75 | $35.04 | $35.78 | $33.63 |
| 2024-01-28 | $35.04 | $36.45 | $38.63 | $34.99 |
| 2024-01-29 | $36.45 | $37.54 | $39.51 | $36.18 |
| 2024-01-30 | $37.54 | $35.43 | $38.36 | $35.15 |
| 2024-01-31 | $35.43 | $33.87 | $36.06 | $33.27 |
| 2024-02-01 | $33.87 | $33.91 | $34.99 | $33.10 |
| 2024-02-02 | $33.91 | $34.69 | $35.52 | $33.61 |
| 2024-02-03 | $34.69 | $33.05 | $35.07 | $32.51 |
| 2024-02-04 | $33.08 | $32.36 | $34.31 | $32.21 |
| 2024-02-05 | $32.36 | $31.94 | $33.55 | $31.37 |
| 2024-02-06 | $31.94 | $31.21 | $32.61 | $30.99 |
| 2024-02-07 | $31.21 | $33.00 | $33.55 | $31.17 |
| 2024-02-08 | $33.00 | $32.80 | $34.25 | $32.52 |
| 2024-02-09 | $32.80 | $34.90 | $35.77 | $32.80 |
| 2024-02-10 | $34.87 | $35.03 | $36.13 | $34.13 |
| 2024-02-11 | $35.03 | $35.19 | $36.63 | $34.71 |
| 2024-02-12 | $35.19 | $36.89 | $37.30 | $34.11 |
| 2024-02-13 | $36.89 | $34.88 | $37.28 | $34.49 |
| 2024-02-14 | $34.75 | $35.47 | $36.17 | $34.28 |
| 2024-02-15 | $35.47 | $34.16 | $36.19 | $33.28 |
| 2024-02-16 | $34.16 | $34.61 | $36.45 | $33.46 |
| 2024-02-17 | $34.61 | $34.60 | $34.62 | $34.60 |
| 2024-02-18 | $37.85 | $38.91 | $39.75 | $36.46 |
| 2024-02-19 | $38.91 | $37.58 | $39.98 | $35.43 |
| 2024-02-20 | $37.58 | $36.46 | $39.38 | $34.68 |
| 2024-02-21 | $36.46 | $35.09 | $36.60 | $33.53 |
| 2024-02-22 | $35.09 | $34.10 | $35.50 | $33.66 |
| 2024-02-23 | $34.10 | $32.91 | $34.79 | $32.00 |
| 2024-02-24 | $32.91 | $34.65 | $35.04 | $32.55 |
| 2024-02-25 | $34.65 | $35.82 | $36.08 | $33.60 |
| 2024-02-26 | $35.82 | $36.68 | $37.53 | $34.82 |
| 2024-02-27 | $36.68 | $40.11 | $40.69 | $35.96 |
| 2024-02-28 | $40.11 | $43.31 | $44.00 | $36.04 |
| 2024-02-29 | $43.26 | $40.89 | $45.82 | $39.88 |
| 2024-03-01 | $40.92 | $45.29 | $45.85 | $40.55 |
| 2024-03-02 | $45.29 | $42.77 | $46.66 | $42.06 |
| 2024-03-03 | $42.76 | $40.70 | $42.99 | $38.06 |
| 2024-03-04 | $40.70 | $40.59 | $42.21 | $38.86 |
| 2024-03-05 | $40.61 | $37.95 | $42.96 | $32.00 |
| 2024-03-06 | $38.06 | $38.86 | $39.71 | $35.87 |
| 2024-03-07 | $38.91 | $42.89 | $45.12 | $38.87 |
| 2024-03-08 | $42.93 | $41.55 | $44.58 | $40.30 |
| 2024-03-09 | $41.55 | $41.54 | $41.59 | $41.54 |
| 2024-03-10 | $40.95 | $40.16 | $41.40 | $38.87 |
| 2024-03-11 | $40.16 | $42.58 | $43.98 | $38.01 |
| 2024-03-12 | $42.59 | $51.99 | $52.31 | $41.43 |
| 2024-03-13 | $51.96 | $48.34 | $52.90 | $47.67 |
| 2024-03-14 | $48.36 | $47.91 | $53.00 | $45.56 |
| 2024-03-15 | $47.92 | $44.37 | $48.51 | $40.19 |
| 2024-03-16 | $44.48 | $40.71 | $48.99 | $39.94 |
| 2024-03-17 | $40.70 | $42.77 | $43.50 | $39.38 |
| 2024-03-18 | $42.80 | $38.42 | $42.80 | $37.82 |
| 2024-03-19 | $38.42 | $36.10 | $39.07 | $34.18 |
| 2024-03-20 | $36.02 | $39.18 | $39.45 | $34.07 |
| 2024-03-21 | $39.18 | $37.11 | $39.62 | $36.90 |
| 2024-03-22 | $37.11 | $35.12 | $37.75 | $34.38 |
| 2024-03-23 | $35.26 | $35.02 | $36.34 | $34.75 |
| 2024-03-24 | $35.02 | $35.07 | $35.07 | $34.99 |
| 2024-03-25 | $36.51 | $37.85 | $38.42 | $35.90 |
| 2024-03-26 | $37.85 | $39.03 | $41.44 | $37.77 |
| 2024-03-27 | $39.03 | $37.88 | $39.65 | $37.20 |
| 2024-03-28 | $37.91 | $38.43 | $38.82 | $37.14 |
| 2024-03-29 | $38.43 | $38.38 | $38.46 | $38.38 |
| 2024-03-30 | $36.68 | $35.83 | $37.13 | $35.69 |
| 2024-03-31 | $35.83 | $35.80 | $35.83 | $35.79 |
| 2024-04-01 | $36.80 | $34.22 | $37.25 | $33.04 |
| 2024-04-02 | $34.22 | $32.58 | $34.22 | $31.20 |
| 2024-04-03 | $32.58 | $32.90 | $34.86 | $31.56 |
| 2024-04-04 | $32.90 | $32.80 | $34.18 | $31.94 |
| 2024-04-05 | $32.80 | $34.31 | $34.93 | $30.72 |
| 2024-04-06 | $34.31 | $34.89 | $36.13 | $33.65 |
| 2024-04-07 | $34.89 | $35.26 | $36.26 | $34.77 |
| 2024-04-08 | $35.26 | $35.67 | $36.46 | $34.49 |
| 2024-04-09 | $35.67 | $33.23 | $35.88 | $33.00 |
| 2024-04-10 | $33.23 | $33.09 | $33.42 | $31.64 |
| 2024-04-11 | $33.24 | $31.96 | $33.46 | $31.58 |
| 2024-04-12 | $31.96 | $31.97 | $31.97 | $31.94 |
| 2024-04-13 | $26.83 | $23.34 | $27.29 | $20.13 |
| 2024-04-14 | $23.38 | $26.13 | $26.52 | $22.61 |
| 2024-04-15 | $26.13 | $24.54 | $27.63 | $23.37 |
| 2024-04-16 | $24.54 | $25.06 | $25.55 | $23.22 |
| 2024-04-17 | $25.06 | $26.04 | $28.25 | $24.20 |
| 2024-04-18 | $26.04 | $27.65 | $28.94 | $24.83 |
| 2024-04-19 | $27.65 | $28.19 | $28.81 | $25.00 |
| 2024-04-20 | $28.19 | $29.76 | $29.87 | $27.40 |
| 2024-04-21 | $29.76 | $28.23 | $29.87 | $27.82 |
| 2024-04-22 | $28.28 | $28.72 | $29.47 | $27.92 |
| 2024-04-23 | $28.72 | $28.05 | $29.23 | $27.64 |
| 2024-04-24 | $28.05 | $26.43 | $29.36 | $26.15 |
| 2024-04-25 | $26.43 | $26.39 | $26.44 | $26.36 |
| 2024-04-26 | $26.52 | $25.52 | $26.74 | $25.35 |
| 2024-04-27 | $25.52 | $25.54 | $25.54 | $25.52 |
| 对 | 交换 |
|---|---|
| INJ/BNB | binance |
| INJ/BTC | binance |
| INJ/BUSD | binance |
| INJ/USDT | binance |
| INJ/BTC | bitmart |
| INJ/ETH | bitmart |
| INJ/USDT | bitmart |
| INJ/USD | cexio |
| INJ/USDT | coinex |
| INJ/KRW | coinone |
| INJ/USDT | dcoin |
| INJ/ETH | gateio |
| INJ/USDT | gateio |
| INJ/USD | gemini |
| INJ/BTC | hitbtc |
| INJ/USDT | hitbtc |
| INJ/BTC | huobikorea |
| INJ/ETH | huobikorea |
| INJ/KRW | huobikorea |
| INJ/USDT | huobikorea |
| INJ/BTC | huobipro |
| INJ/ETH | huobipro |
| INJ/USDT | huobipro |
| INJ/EUR | kraken |
| INJ/USD | kraken |
| INJ/BTC | kucoin |
| INJ/USDT | kucoin |
| INJ/BTC | poloniex |
| INJ/USDT | poloniex |
| INJ/WETH | uniswapv2 |
| INJ/BTC | upbit |
News
