NEIRO
Neiro Solana Doge 秩 2657
0 NEIRO
买卖
Get Wallet
Neiro Solana Doge
Neiro Solana Doge 价钱 $ 0.0097
$ 0.0097
Neiro Solana Doge 24h Vol
$3,712,821
$3,712,821
Neiro Solana Doge 市值 $0
$0
24小时
64 BTC 1 H
0.15 %
24 H
-26.45 %
7 d
-48.67 %
今天 Neiro Solana Doge 目前以美元计价
0.0097
USD, 如果转换为 Bitcoin 是
0.00000017
BTC. 总计 N/A 目前正在市场上流传。 Neiro Solana Doge 价格目前正在经历变化 -26.45 %, 校验 所有加密货币. 过去24小时 0.037 M US dollars Neiro Solana Doge 已被交易 加密交换. 得到 Neiro Solana Doge's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Neiro Solana Doge
符号
NEIRO
算法
N/A
BTC 价钱
0.00000017 BTC
BTC 市场
0 BTC
BTC 24h Vol
64 BTC
开采的总硬币
0 NEIRO
1h
0.15 %
24h
-26.45 %
7d
-48.67 %
网站
N/A
Reddit
N/A
Share Neiro Solana Doge Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-10-19 | $0.0019600 | $0.0019000 | $0.0020860 | $0.0018630 |
| 2024-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2024-11-12 | $0.0024730 | $0.0027060 | $0.0031170 | $0.0023200 |
| 2024-11-13 | $0.0027060 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2024-11-23 | $0.0018090 | $0.0018120 | $0.0020050 | $0.0017460 |
| 2024-11-24 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-12-10 | $0.0017540 | $0.0015550 | $0.0018290 | $0.0014350 |
| 2024-12-11 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-12-16 | $0.0016510 | $0.0015590 | $0.0016740 | $0.0015150 |
| 2024-12-17 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2024-12-18 | $0.0014290 | $0.0011870 | $0.0014350 | $0.0011810 |
| 2024-12-19 | $0.0011870 | $0.0009590 | $0.0011900 | $0.0009570 |
| 2024-12-20 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2024-12-25 | $0.0010740 | $0.0010080 | $0.0010800 | $0.0009880 |
| 2024-12-26 | $0.0010080 | $0.0009220 | $0.0010240 | $0.0009100 |
| 2024-12-27 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-12-29 | $0.0009710 | $0.0009210 | $0.0009760 | $0.0009040 |
| 2024-12-30 | $0.0009210 | $0.0009570 | $0.0010310 | $0.0009160 |
| 2024-12-31 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2025-01-06 | $0.0010940 | $0.0010700 | $0.0011400 | $0.0010510 |
| 2025-01-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-01-11 | $0.0007990 | $0.0008130 | $0.0008350 | $0.0007910 |
| 2025-01-12 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2025-01-13 | $0.0008100 | $0.0007270 | $0.0008330 | $0.0006540 |
| 2025-01-14 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2025-01-22 | $0.0005730 | $0.0005790 | $0.0006080 | $0.0005690 |
| 2025-01-23 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-01-30 | $0.0004960 | $0.0005170 | $0.0005450 | $0.0004890 |
| 2025-01-31 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2025-02-02 | $0.0005090 | $0.0004210 | $0.0005400 | $0.0003990 |
| 2025-02-03 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2025-02-04 | $0.0004040 | $0.0003680 | $0.0004080 | $0.0003460 |
| 2025-02-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2025-02-08 | $0.0002990 | $0.0003270 | $0.0003360 | $0.0002990 |
| 2025-02-09 | $0.0003270 | $0.0003190 | $0.0003390 | $0.0003010 |
| 2025-02-10 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-02-15 | $0.0003730 | $0.0003590 | $0.0003790 | $0.0003520 |
| 2025-02-16 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2025-02-17 | $0.0003420 | $0.0003380 | $0.0003720 | $0.0003220 |
| 2025-02-18 | $0.0003380 | $0.0003260 | $0.0003400 | $0.0003050 |
| 2025-02-19 | $0.0003260 | $0.0003290 | $0.0003360 | $0.0003210 |
| 2025-02-20 | $0.0003290 | $0.0003660 | $0.0003690 | $0.0003260 |
| 2025-02-21 | $0.0003660 | $0.0003680 | $0.0004300 | $0.0003610 |
| 2025-02-22 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2025-02-23 | $0.0004120 | $0.0003910 | $0.0004120 | $0.0003790 |
| 2025-02-24 | $0.0003910 | $0.0003220 | $0.0003980 | $0.0003160 |
| 2025-02-25 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003220 |
| 2025-02-27 | $0.0004000 | $0.0003980 | $0.0004360 | $0.0003960 |
| 2025-02-28 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2025-03-01 | $0.0004190 | $0.0003640 | $0.0004190 | $0.0003470 |
| 2025-03-02 | $0.0003640 | $0.0003810 | $0.0003970 | $0.0003540 |
| 2025-03-03 | $0.0003810 | $0.0003790 | $0.0003810 | $0.0003790 |
| 2025-03-05 | $0.0003090 | $0.0003190 | $0.0003200 | $0.0003000 |
| 2025-03-06 | $0.0003190 | $0.0003060 | $0.0003280 | $0.0002960 |
| 2025-03-07 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2025-03-08 | $0.0002840 | $0.0002560 | $0.0002940 | $0.0002410 |
| 2025-03-09 | $0.0002560 | $0.0002550 | $0.0002560 | $0.0002550 |
| 2025-03-10 | $0.0002460 | $0.0002340 | $0.0002590 | $0.0002230 |
| 2025-03-11 | $0.0002340 | $0.0002440 | $0.0002530 | $0.0002090 |
| 2025-03-12 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002360 |
| 2025-03-13 | $0.0002530 | $0.0002580 | $0.0002600 | $0.0002460 |
| 2025-03-14 | $0.0002580 | $0.0002680 | $0.0002780 | $0.0002570 |
| 2025-03-15 | $0.0002680 | $0.0002750 | $0.0002790 | $0.0002660 |
| 2025-03-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2025-03-17 | $0.0002560 | $0.0002680 | $0.0002720 | $0.0002550 |
| 2025-03-18 | $0.0002680 | $0.0002510 | $0.0002680 | $0.0002440 |
| 2025-03-19 | $0.0002510 | $0.0002620 | $0.0002630 | $0.0002510 |
| 2025-03-20 | $0.0002620 | $0.0002650 | $0.0002700 | $0.0002600 |
| 2025-03-21 | $0.0002650 | $0.0002690 | $0.0002730 | $0.0002540 |
| 2025-03-22 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-03-23 | $0.0002760 | $0.0002740 | $0.0002870 | $0.0002650 |
| 2025-03-24 | $0.0002740 | $0.0002860 | $0.0002930 | $0.0002650 |
| 2025-03-25 | $0.0002860 | $0.0002910 | $0.0002950 | $0.0002770 |
| 2025-03-26 | $0.0002910 | $0.0002820 | $0.0003170 | $0.0002790 |
| 2025-03-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2025-03-30 | $0.0001980 | $0.0002010 | $0.0002040 | $0.0001930 |
| 2025-03-31 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-04-01 | $0.0001970 | $0.0001950 | $0.0002040 | $0.0001840 |
| 2025-04-02 | $0.0001950 | $0.0001680 | $0.0001950 | $0.0001670 |
| 2025-04-03 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-05 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001770 |
| 2025-04-06 | $0.0001810 | $0.0001550 | $0.0001850 | $0.0001520 |
| 2025-04-07 | $0.0001550 | $0.0001660 | $0.0001700 | $0.0001400 |
| 2025-04-08 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-04-09 | $0.0001570 | $0.0001740 | $0.0001780 | $0.0001500 |
| 2025-04-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-04-11 | $0.0001660 | $0.0001740 | $0.0001740 | $0.0001660 |
| 2025-04-12 | $0.0001740 | $0.0001860 | $0.0001880 | $0.0001720 |
| 2025-04-13 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2025-04-15 | $0.0001770 | $0.0001650 | $0.0001770 | $0.0001650 |
| 2025-04-16 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001550 |
| 2025-04-17 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-04-18 | $0.0001680 | $0.0001810 | $0.0001860 | $0.0001680 |
| 2025-04-19 | $0.0001810 | $0.0001820 | $0.0001840 | $0.0001760 |
| 2025-04-20 | $0.0001820 | $0.0001870 | $0.0001940 | $0.0001820 |
| 2025-04-21 | $0.0001870 | $0.0001900 | $0.0002020 | $0.0001870 |
| 2025-04-22 | $0.0001900 | $0.0002160 | $0.0002160 | $0.0001830 |
| 2025-04-23 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2025-04-28 | $0.0002320 | $0.0002510 | $0.0002530 | $0.0002240 |
| 2025-04-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-05-03 | $0.0002530 | $0.0002310 | $0.0002560 | $0.0002260 |
| 2025-05-04 | $0.0002310 | $0.0002130 | $0.0002310 | $0.0002060 |
| 2025-05-05 | $0.0002130 | $0.0002110 | $0.0002190 | $0.0002070 |
| 2025-05-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
