OKB
OKB 秩 34
网站
Twitter
60,000,000 OKB
买卖
Get Wallet
OKB
OKB 价钱 $ 52.75
$ 52.75
OKB 24h Vol
$4,382,090
$4,382,090
OKB 市值 $3,165,158,478
$3,165,158,478
24小时
69 BTC 1 H
0.21 %
24 H
0.4 %
7 d
-5.59 %
今天 OKB 目前以美元计价
52.75
USD, 如果转换为 Bitcoin 是
0.00083128
BTC. 总计 60,000,000 OKB 目前正在市场上流传。 OKB 价格目前正在经历变化 0.4 %, 校验 所有加密货币. 过去24小时 0.044 M US dollars OKB 已被交易 加密交换. 得到 OKB's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OKB
符号
OKB
算法
BTC 价钱
0.00083128 BTC
BTC 市场
49,877 BTC
BTC 24h Vol
69 BTC
开采的总硬币
60,000,000 OKB
1h
0.21 %
24h
0.4 %
7d
-5.59 %
Twitter
Facebook
Share OKB Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-11-17 | $24.98 | $25.64 | $26.47 | $20.10 |
| 2021-11-18 | $25.63 | $23.65 | $24.51 | $13.28 |
| 2021-11-19 | $23.65 | $24.74 | $25.14 | $23.57 |
| 2021-11-20 | $24.74 | $25.52 | $25.63 | $23.75 |
| 2021-11-21 | $25.52 | $24.20 | $25.07 | $24.09 |
| 2021-11-22 | $24.20 | $23.41 | $23.73 | $15.34 |
| 2021-11-23 | $23.41 | $24.23 | $24.43 | $17.39 |
| 2021-11-24 | $24.23 | $23.32 | $24.43 | $17.27 |
| 2021-11-25 | $23.32 | $27.17 | $27.99 | $19.67 |
| 2021-11-26 | $27.17 | $23.87 | $25.05 | $20.69 |
| 2021-11-27 | $23.87 | $23.49 | $24.35 | $23.09 |
| 2021-11-28 | $23.49 | $23.55 | $24.61 | $21.02 |
| 2021-11-29 | $23.55 | $24.12 | $24.85 | $23.64 |
| 2021-11-30 | $24.12 | $24.12 | $24.14 | $24.11 |
| 2021-12-01 | $24.17 | $25.02 | $25.74 | $23.98 |
| 2021-12-02 | $25.04 | $27.31 | $27.80 | $18.99 |
| 2021-12-03 | $27.35 | $19.99 | $28.26 | $19.59 |
| 2021-12-04 | $19.99 | $24.31 | $25.04 | $15.08 |
| 2021-12-05 | $24.39 | $23.96 | $25.02 | $14.60 |
| 2021-12-06 | $23.96 | $25.92 | $26.79 | $16.44 |
| 2021-12-07 | $25.92 | $27.97 | $28.20 | $25.27 |
| 2021-12-08 | $27.97 | $27.11 | $28.05 | $17.89 |
| 2021-12-09 | $27.11 | $25.52 | $25.71 | $15.45 |
| 2021-12-10 | $25.52 | $23.36 | $25.25 | $18.15 |
| 2021-12-11 | $23.45 | $26.54 | $27.54 | $17.73 |
| 2021-12-12 | $26.54 | $27.08 | $28.41 | $26.56 |
| 2021-12-13 | $27.06 | $24.45 | $27.40 | $22.66 |
| 2021-12-14 | $24.45 | $29.18 | $30.98 | $22.49 |
| 2021-12-15 | $29.18 | $31.70 | $34.30 | $22.67 |
| 2021-12-16 | $31.70 | $30.48 | $31.77 | $22.90 |
| 2021-12-17 | $30.48 | $31.33 | $33.22 | $23.95 |
| 2021-12-18 | $31.33 | $30.94 | $31.89 | $30.69 |
| 2021-12-19 | $30.94 | $32.76 | $32.76 | $30.50 |
| 2021-12-20 | $32.74 | $32.09 | $33.75 | $31.57 |
| 2021-12-21 | $32.09 | $31.98 | $33.83 | $31.76 |
| 2021-12-22 | $31.98 | $32.04 | $32.81 | $31.48 |
| 2021-12-23 | $32.04 | $30.53 | $33.56 | $14.66 |
| 2021-12-24 | $30.53 | $29.55 | $30.74 | $18.57 |
| 2021-12-25 | $29.55 | $29.24 | $30.15 | $29.11 |
| 2021-12-26 | $29.24 | $29.74 | $32.21 | $28.51 |
| 2021-12-27 | $29.74 | $30.49 | $31.46 | $29.46 |
| 2021-12-28 | $30.49 | $29.99 | $30.00 | $14.01 |
| 2021-12-29 | $29.99 | $16.44 | $29.38 | $16.42 |
| 2021-12-30 | $16.44 | $27.24 | $28.73 | $13.20 |
| 2021-12-31 | $27.24 | $28.79 | $29.44 | $26.63 |
| 2022-01-01 | $28.81 | $29.30 | $29.95 | $28.99 |
| 2022-01-02 | $29.30 | $29.31 | $29.32 | $29.28 |
| 2022-01-03 | $29.26 | $28.81 | $29.11 | $27.94 |
| 2022-01-04 | $28.81 | $27.75 | $28.52 | $27.27 |
| 2022-01-05 | $27.75 | $25.98 | $26.58 | $15.54 |
| 2022-01-06 | $25.98 | $24.82 | $26.21 | $14.27 |
| 2022-01-07 | $24.82 | $25.13 | $25.20 | $23.20 |
| 2022-01-08 | $25.13 | $24.90 | $25.74 | $24.75 |
| 2022-01-09 | $24.84 | $24.10 | $25.41 | $23.92 |
| 2022-01-10 | $24.09 | $23.84 | $24.61 | $23.79 |
| 2022-01-11 | $23.84 | $24.86 | $24.99 | $23.77 |
| 2022-01-12 | $24.86 | $26.16 | $26.69 | $25.52 |
| 2022-01-13 | $26.16 | $25.48 | $26.18 | $22.22 |
| 2022-01-14 | $25.48 | $25.10 | $25.94 | $13.68 |
| 2022-01-15 | $25.09 | $25.55 | $25.87 | $24.78 |
| 2022-01-16 | $25.55 | $27.03 | $27.13 | $25.31 |
| 2022-01-17 | $27.03 | $25.90 | $27.35 | $25.60 |
| 2022-01-18 | $25.90 | $24.97 | $26.74 | $24.74 |
| 2022-01-19 | $24.97 | $24.56 | $24.95 | $24.15 |
| 2022-01-20 | $24.56 | $24.69 | $25.17 | $15.19 |
| 2022-01-21 | $24.72 | $21.73 | $22.17 | $14.46 |
| 2022-01-22 | $21.73 | $20.20 | $20.90 | $19.15 |
| 2022-01-23 | $20.20 | $21.01 | $21.65 | $20.46 |
| 2022-01-24 | $21.01 | $20.96 | $21.39 | $20.62 |
| 2022-01-25 | $20.96 | $22.66 | $23.07 | $20.85 |
| 2022-01-26 | $22.66 | $21.80 | $22.62 | $21.49 |
| 2022-01-27 | $21.80 | $21.06 | $22.02 | $20.61 |
| 2022-01-28 | $21.06 | $21.11 | $21.47 | $20.87 |
| 2022-01-29 | $21.11 | $20.87 | $21.45 | $20.69 |
| 2022-01-30 | $20.87 | $21.06 | $21.76 | $20.67 |
| 2022-01-31 | $21.06 | $21.02 | $21.09 | $21.01 |
| 2022-02-01 | $21.64 | $22.01 | $22.52 | $21.54 |
| 2022-02-02 | $22.01 | $20.92 | $21.24 | $20.36 |
| 2022-02-03 | $20.92 | $20.89 | $21.60 | $20.85 |
| 2022-02-04 | $20.95 | $22.06 | $23.56 | $22.05 |
| 2022-02-05 | $22.06 | $22.22 | $22.70 | $21.74 |
| 2022-02-06 | $22.22 | $22.25 | $22.80 | $22.06 |
| 2022-02-07 | $22.25 | $23.03 | $24.21 | $22.68 |
| 2022-02-08 | $23.03 | $23.60 | $24.40 | $22.16 |
| 2022-02-09 | $23.60 | $23.62 | $23.64 | $23.58 |
| 2022-02-10 | $23.45 | $22.21 | $22.54 | $21.79 |
| 2022-02-11 | $22.20 | $21.60 | $21.76 | $21.28 |
| 2022-02-12 | $21.60 | $21.05 | $21.55 | $20.87 |
| 2022-02-13 | $21.05 | $20.67 | $21.20 | $20.67 |
| 2022-02-14 | $20.67 | $20.66 | $21.03 | $20.64 |
| 2022-02-15 | $20.66 | $21.67 | $22.10 | $21.51 |
| 2022-02-16 | $21.67 | $21.40 | $21.64 | $21.28 |
| 2022-02-17 | $21.40 | $20.33 | $20.54 | $19.51 |
| 2022-02-18 | $20.39 | $19.82 | $20.17 | $19.66 |
| 2022-02-19 | $19.82 | $19.70 | $20.07 | $19.37 |
| 2022-02-20 | $19.70 | $18.92 | $19.13 | $18.61 |
| 2022-02-21 | $18.90 | $18.17 | $18.57 | $17.89 |
| 2022-02-22 | $18.21 | $17.88 | $18.82 | $17.22 |
| 2022-02-23 | $17.91 | $16.93 | $17.52 | $16.84 |
| 2022-02-24 | $16.94 | $17.00 | $18.13 | $16.56 |
| 2022-02-25 | $16.62 | $17.60 | $17.88 | $17.32 |
| 2022-02-26 | $17.60 | $17.73 | $18.08 | $17.38 |
| 2022-02-27 | $17.73 | $16.81 | $17.14 | $16.27 |
| 2022-02-28 | $16.82 | $17.96 | $19.66 | $17.58 |
| 2022-03-01 | $17.96 | $18.34 | $18.77 | $18.05 |
| 2022-03-02 | $18.34 | $18.30 | $18.35 | $17.81 |
| 2022-03-03 | $18.30 | $19.18 | $20.39 | $17.52 |
| 2022-03-04 | $19.18 | $18.10 | $18.83 | $17.62 |
| 2022-03-05 | $18.10 | $18.18 | $18.62 | $18.04 |
| 2022-03-06 | $18.19 | $17.97 | $18.09 | $17.41 |
| 2022-03-07 | $17.99 | $17.68 | $17.98 | $17.27 |
| 2022-03-08 | $17.68 | $17.80 | $18.31 | $17.52 |
| 2022-03-09 | $17.78 | $18.59 | $19.31 | $18.17 |
| 2022-03-10 | $18.59 | $17.93 | $18.06 | $17.36 |
| 2022-03-11 | $17.91 | $17.76 | $18.16 | $17.57 |
| 2022-03-12 | $17.76 | $17.62 | $17.98 | $17.49 |
| 2022-03-13 | $17.62 | $17.44 | $17.63 | $17.06 |
| 2022-03-14 | $17.44 | $18.68 | $19.05 | $18.03 |
| 2022-03-15 | $18.68 | $18.21 | $19.00 | $18.03 |
| 2022-03-16 | $18.21 | $19.09 | $19.19 | $18.42 |
| 2022-03-17 | $19.09 | $14.45 | $19.00 | $14.45 |
| 2022-03-18 | $14.45 | $15.17 | $15.17 | $14.28 |
| 2022-03-19 | $15.17 | $16.73 | $17.32 | $15.30 |
| 2022-03-20 | $16.73 | $14.94 | $16.34 | $14.94 |
| 2022-03-21 | $14.94 | $13.63 | $15.34 | $13.24 |
| 2022-03-22 | $13.63 | $19.63 | $19.92 | $14.07 |
| 2022-03-23 | $19.63 | $20.14 | $20.36 | $19.63 |
| 2022-03-24 | $20.14 | $21.38 | $22.36 | $20.44 |
| 2022-03-25 | $21.38 | $21.60 | $22.18 | $21.20 |
| 2022-03-26 | $21.60 | $22.05 | $22.09 | $21.46 |
| 2022-03-27 | $22.05 | $22.96 | $23.68 | $22.70 |
| 2022-03-28 | $22.96 | $21.95 | $23.30 | $21.94 |
| 2022-03-29 | $21.95 | $21.60 | $22.36 | $21.51 |
| 2022-03-30 | $21.60 | $21.39 | $21.52 | $21.02 |
| 2022-03-31 | $21.39 | $20.94 | $21.23 | $20.24 |
| 2022-04-01 | $20.94 | $21.30 | $21.46 | $20.99 |
| 2022-04-02 | $21.30 | $20.69 | $21.36 | $20.57 |
| 2022-04-03 | $20.69 | $21.29 | $21.29 | $20.64 |
| 2022-04-04 | $21.29 | $20.86 | $21.38 | $20.77 |
| 2022-04-05 | $20.86 | $20.17 | $20.53 | $20.10 |
| 2022-04-06 | $20.17 | $19.01 | $19.56 | $18.78 |
| 2022-04-07 | $19.01 | $20.40 | $21.41 | $19.10 |
| 2022-04-08 | $20.40 | $19.28 | $20.21 | $19.15 |
| 2022-04-09 | $19.28 | $19.67 | $19.72 | $19.43 |
| 2022-04-10 | $19.67 | $19.35 | $19.56 | $19.20 |
| 2022-04-11 | $19.35 | $18.27 | $18.33 | $17.92 |
| 2022-04-12 | $18.27 | $18.89 | $19.05 | $18.44 |
| 2022-04-13 | $18.89 | $19.68 | $19.78 | $19.22 |
| 2022-04-14 | $19.68 | $19.79 | $20.33 | $19.10 |
| 2022-04-15 | $19.79 | $20.40 | $20.45 | $19.92 |
| 2022-04-16 | $20.40 | $20.74 | $20.94 | $20.05 |
| 2022-04-17 | $20.73 | $19.97 | $20.40 | $19.83 |
| 2022-04-18 | $19.97 | $19.86 | $20.59 | $19.51 |
| 2022-04-19 | $19.86 | $20.10 | $20.45 | $19.95 |
| 2022-04-20 | $20.10 | $19.45 | $20.19 | $19.18 |
| 2022-04-21 | $19.45 | $19.06 | $19.32 | $18.54 |
| 2022-04-22 | $19.06 | $19.66 | $19.72 | $18.69 |
| 2022-04-23 | $19.65 | $19.76 | $20.12 | $19.29 |
| 2022-04-24 | $19.76 | $20.72 | $20.91 | $19.70 |
| 2022-04-25 | $20.72 | $20.21 | $21.25 | $20.07 |
| 2022-04-26 | $20.21 | $19.42 | $19.59 | $18.73 |
| 2022-04-27 | $19.41 | $19.41 | $19.41 | $19.41 |
| 2022-04-29 | $19.14 | $18.58 | $18.83 | $18.43 |
| 2022-04-30 | $18.58 | $17.76 | $18.22 | $17.76 |
| 2022-05-01 | $17.76 | $17.77 | $17.78 | $17.75 |
| 2022-05-02 | $18.23 | $18.84 | $19.32 | $18.02 |
| 2022-05-03 | $18.84 | $18.29 | $19.30 | $18.11 |
| 2022-05-04 | $18.24 | $18.24 | $18.24 | $18.24 |
| 2022-05-07 | $17.54 | $17.22 | $17.36 | $16.88 |
| 2022-05-08 | $17.22 | $17.22 | $17.22 | $17.21 |
| 2022-05-09 | $15.92 | $13.81 | $14.21 | $13.55 |
| 2022-05-10 | $13.81 | $13.78 | $13.88 | $13.73 |
| 2022-05-12 | $11.20 | $11.93 | $12.11 | $10.31 |
| 2022-05-13 | $11.93 | $12.46 | $12.46 | $11.88 |
| 2022-05-14 | $12.46 | $12.62 | $13.43 | $12.16 |
| 2022-05-15 | $12.62 | $12.61 | $12.63 | $12.60 |
| 2022-05-17 | $12.33 | $12.84 | $12.92 | $12.53 |
| 2022-05-18 | $12.84 | $12.07 | $12.17 | $11.90 |
| 2022-05-19 | $12.07 | $12.36 | $12.82 | $12.36 |
| 2022-05-20 | $12.36 | $12.04 | $12.19 | $11.76 |
| 2022-05-21 | $12.04 | $12.22 | $12.26 | $11.98 |
| 2022-05-22 | $12.22 | $12.50 | $12.76 | $12.36 |
| 2022-05-23 | $12.50 | $12.48 | $12.50 | $12.47 |
| 2022-06-29 | $11.69 | $12.26 | $12.38 | $11.59 |
| 2022-06-30 | $12.26 | $12.26 | $12.64 | $12.02 |
| 2022-07-01 | $12.26 | $12.09 | $12.17 | $11.61 |
| 2022-07-02 | $12.09 | $12.04 | $12.18 | $11.99 |
| 2022-07-03 | $12.04 | $12.32 | $12.40 | $12.01 |
| 2022-07-04 | $12.32 | $12.73 | $12.98 | $12.64 |
| 2022-07-05 | $12.73 | $12.44 | $12.84 | $12.28 |
| 2022-07-06 | $12.44 | $12.72 | $13.22 | $12.61 |
| 2022-07-07 | $12.71 | $12.94 | $13.46 | $12.85 |
| 2022-07-08 | $12.94 | $12.99 | $13.04 | $12.67 |
| 2022-07-09 | $12.99 | $12.92 | $13.10 | $12.76 |
| 2022-07-10 | $12.92 | $12.55 | $12.98 | $12.47 |
| 2022-07-11 | $12.60 | $12.15 | $12.31 | $12.04 |
| 2022-07-12 | $12.15 | $11.71 | $11.90 | $11.46 |
| 2022-07-13 | $11.71 | $12.64 | $12.99 | $12.18 |
| 2022-07-14 | $12.64 | $12.70 | $12.87 | $12.53 |
| 2022-07-15 | $12.71 | $12.63 | $13.21 | $12.23 |
| 2022-07-16 | $12.63 | $12.94 | $14.19 | $12.20 |
| 2022-07-17 | $12.93 | $13.13 | $13.22 | $12.49 |
| 2022-07-18 | $13.13 | $14.80 | $14.97 | $13.90 |
| 2022-07-19 | $14.80 | $15.11 | $16.09 | $14.93 |
| 2022-07-20 | $15.11 | $14.31 | $15.12 | $14.20 |
| 2022-07-21 | $14.31 | $14.86 | $15.00 | $14.19 |
| 2022-07-22 | $14.86 | $14.95 | $15.11 | $14.41 |
| 2022-07-23 | $14.95 | $15.14 | $15.30 | $14.77 |
| 2022-07-24 | $15.14 | $15.06 | $15.46 | $15.03 |
| 2022-07-25 | $15.06 | $14.44 | $14.56 | $14.10 |
| 2022-07-26 | $14.44 | $15.45 | $15.75 | $14.34 |
| 2022-07-27 | $15.53 | $15.99 | $16.03 | $15.00 |
| 2022-07-28 | $15.96 | $16.86 | $17.89 | $16.53 |
| 2022-07-29 | $16.86 | $18.29 | $19.26 | $16.79 |
| 2022-07-30 | $18.29 | $18.24 | $18.35 | $17.74 |
| 2022-07-31 | $18.24 | $18.23 | $18.61 | $17.82 |
| 2022-08-01 | $18.23 | $18.01 | $18.46 | $17.26 |
| 2022-08-02 | $18.01 | $18.09 | $18.24 | $17.40 |
| 2022-08-03 | $18.09 | $17.99 | $18.05 | $17.69 |
| 2022-08-04 | $17.99 | $17.89 | $17.90 | $17.65 |
| 2022-08-05 | $17.95 | $18.33 | $18.56 | $17.86 |
| 2022-08-06 | $18.33 | $18.41 | $18.62 | $18.20 |
| 2022-08-07 | $18.34 | $18.23 | $18.60 | $18.04 |
| 2022-08-08 | $18.23 | $18.49 | $18.73 | $18.20 |
| 2022-08-09 | $18.49 | $18.21 | $18.36 | $17.00 |
| 2022-08-10 | $18.24 | $19.14 | $19.59 | $17.84 |
| 2022-08-11 | $18.97 | $18.68 | $19.12 | $18.53 |
| 2022-08-12 | $18.68 | $21.00 | $21.78 | $18.92 |
| 2022-08-13 | $21.00 | $21.87 | $22.55 | $20.78 |
| 2022-08-14 | $21.87 | $21.61 | $22.51 | $21.54 |
| 2022-08-15 | $21.61 | $21.66 | $21.84 | $21.20 |
| 2022-08-16 | $21.66 | $21.03 | $21.48 | $20.95 |
| 2022-08-17 | $21.03 | $20.74 | $21.00 | $20.25 |
| 2022-08-18 | $20.74 | $20.61 | $20.98 | $20.52 |
| 2022-08-19 | $20.61 | $18.09 | $18.53 | $18.03 |
| 2022-08-20 | $18.09 | $17.26 | $18.50 | $17.09 |
| 2022-08-21 | $17.24 | $17.81 | $18.14 | $17.45 |
| 2022-08-22 | $17.81 | $17.64 | $17.81 | $17.16 |
| 2022-08-23 | $17.64 | $17.53 | $18.02 | $17.30 |
| 2022-08-24 | $17.53 | $17.40 | $17.73 | $17.20 |
| 2022-08-25 | $17.41 | $17.74 | $17.87 | $17.52 |
| 2022-08-26 | $17.71 | $16.11 | $16.66 | $15.80 |
| 2022-08-27 | $16.11 | $16.11 | $16.25 | $15.87 |
| 2022-08-28 | $16.11 | $15.43 | $15.68 | $15.06 |
| 2022-08-29 | $15.44 | $16.32 | $16.43 | $15.85 |
| 2022-08-30 | $16.32 | $15.26 | $16.23 | $14.80 |
| 2022-08-31 | $15.26 | $15.29 | $15.56 | $15.01 |
| 2022-09-01 | $15.30 | $15.49 | $15.63 | $15.33 |
| 2022-09-02 | $15.49 | $15.54 | $15.76 | $15.17 |
| 2022-09-03 | $15.54 | $15.25 | $15.78 | $15.21 |
| 2022-09-04 | $15.25 | $15.50 | $15.67 | $15.24 |
| 2022-09-05 | $15.50 | $15.35 | $15.44 | $15.22 |
| 2022-09-06 | $15.35 | $14.18 | $14.77 | $13.81 |
| 2022-09-07 | $14.18 | $14.20 | $14.24 | $14.16 |
| 2022-09-08 | $14.07 | $16.67 | $17.39 | $13.72 |
| 2022-09-09 | $16.67 | $16.50 | $18.97 | $16.40 |
| 2022-09-10 | $16.50 | $16.44 | $16.91 | $16.32 |
| 2022-09-11 | $16.44 | $16.35 | $16.75 | $16.29 |
| 2022-09-12 | $16.35 | $16.22 | $16.88 | $16.21 |
| 2022-09-13 | $16.22 | $15.29 | $15.49 | $14.43 |
| 2022-09-14 | $15.29 | $15.55 | $15.64 | $15.13 |
| 2022-09-15 | $15.54 | $15.24 | $15.27 | $13.77 |
| 2022-09-16 | $15.23 | $15.50 | $15.82 | $15.15 |
| 2022-09-17 | $15.50 | $15.74 | $15.93 | $15.61 |
| 2022-09-18 | $15.74 | $15.17 | $15.24 | $14.90 |
| 2022-09-19 | $15.17 | $15.11 | $15.63 | $14.91 |
| 2022-09-20 | $15.11 | $14.93 | $15.06 | $14.55 |
| 2022-09-21 | $14.93 | $14.54 | $14.81 | $14.18 |
| 2022-09-22 | $14.54 | $15.03 | $15.34 | $15.00 |
| 2022-09-23 | $15.03 | $14.89 | $15.27 | $14.83 |
| 2022-09-24 | $14.89 | $15.18 | $15.50 | $14.60 |
| 2022-09-25 | $15.18 | $14.93 | $15.30 | $14.84 |
| 2022-09-26 | $14.94 | $15.38 | $15.50 | $15.22 |
| 2022-09-27 | $15.38 | $15.32 | $15.51 | $14.56 |
| 2022-09-28 | $15.32 | $15.47 | $15.76 | $15.22 |
| 2022-09-29 | $15.47 | $15.81 | $15.99 | $15.40 |
| 2022-09-30 | $15.81 | $16.02 | $16.48 | $15.66 |
| 2022-10-01 | $16.02 | $15.97 | $16.07 | $15.92 |
| 2022-10-02 | $15.97 | $15.55 | $15.80 | $15.49 |
| 2022-10-03 | $15.55 | $15.47 | $16.23 | $15.35 |
| 2022-10-04 | $15.47 | $15.74 | $16.12 | $15.67 |
| 2022-10-05 | $15.74 | $15.50 | $15.74 | $15.38 |
| 2022-10-06 | $15.50 | $15.55 | $15.77 | $15.31 |
| 2022-10-07 | $15.55 | $15.69 | $15.71 | $15.14 |
| 2022-10-08 | $15.69 | $15.71 | $15.76 | $15.56 |
| 2022-10-09 | $15.71 | $15.58 | $15.79 | $15.42 |
| 2022-10-10 | $15.58 | $15.71 | $16.29 | $15.27 |
| 2022-10-11 | $15.71 | $15.53 | $15.78 | $15.34 |
| 2022-10-12 | $15.53 | $16.44 | $16.48 | $15.61 |
| 2022-10-13 | $16.44 | $16.48 | $17.25 | $16.46 |
| 2022-10-14 | $16.48 | $16.74 | $17.04 | $16.25 |
| 2022-10-15 | $16.74 | $16.62 | $17.05 | $16.37 |
| 2022-10-16 | $16.62 | $16.81 | $16.98 | $16.56 |
| 2022-10-17 | $16.81 | $16.93 | $17.08 | $16.63 |
| 2022-10-18 | $16.93 | $16.69 | $16.90 | $16.43 |
| 2022-10-19 | $16.69 | $16.71 | $16.71 | $16.68 |
| 2022-10-20 | $16.05 | $15.61 | $16.09 | $15.29 |
| 2022-10-21 | $15.61 | $15.47 | $15.72 | $15.35 |
| 2022-10-22 | $15.47 | $15.62 | $15.74 | $15.41 |
| 2022-10-23 | $15.62 | $15.96 | $16.06 | $15.78 |
| 2022-10-24 | $15.96 | $15.78 | $16.16 | $15.47 |
| 2022-10-25 | $15.78 | $15.79 | $15.79 | $15.78 |
| 2022-10-26 | $16.10 | $16.15 | $16.74 | $16.02 |
| 2022-10-27 | $16.15 | $15.67 | $15.89 | $15.60 |
| 2022-10-28 | $15.67 | $16.09 | $16.15 | $15.87 |
| 2022-10-29 | $16.09 | $16.22 | $16.43 | $16.14 |
| 2022-10-30 | $16.22 | $16.13 | $16.36 | $16.02 |
| 2022-10-31 | $16.13 | $17.17 | $17.38 | $16.01 |
| 2022-11-01 | $17.17 | $16.41 | $17.35 | $16.09 |
| 2022-11-02 | $16.41 | $16.10 | $16.23 | $15.84 |
| 2022-11-03 | $16.09 | $19.95 | $22.92 | $16.06 |
| 2022-11-04 | $19.95 | $20.63 | $21.68 | $20.33 |
| 2022-11-05 | $20.63 | $22.13 | $22.90 | $20.31 |
| 2022-11-06 | $22.13 | $21.83 | $22.56 | $21.25 |
| 2022-11-07 | $21.81 | $22.82 | $23.99 | $21.29 |
| 2022-11-08 | $22.82 | $21.16 | $22.24 | $19.86 |
| 2022-11-09 | $21.16 | $17.94 | $19.79 | $16.47 |
| 2022-11-10 | $17.94 | $20.09 | $20.91 | $18.77 |
| 2022-11-11 | $20.09 | $19.24 | $20.10 | $18.93 |
| 2022-11-12 | $19.24 | $18.35 | $19.31 | $18.25 |
| 2022-11-13 | $18.35 | $17.76 | $18.02 | $17.35 |
| 2022-11-14 | $17.76 | $18.91 | $18.91 | $17.59 |
| 2022-11-15 | $18.91 | $18.69 | $19.41 | $18.60 |
| 2022-11-16 | $18.69 | $19.26 | $19.84 | $18.41 |
| 2022-11-17 | $19.26 | $18.95 | $19.50 | $18.70 |
| 2022-11-18 | $18.95 | $20.01 | $20.01 | $18.68 |
| 2022-11-19 | $20.01 | $20.40 | $20.92 | $19.77 |
| 2022-11-20 | $20.40 | $19.99 | $20.38 | $19.80 |
| 2022-11-21 | $19.99 | $19.81 | $19.86 | $19.18 |
| 2022-11-22 | $19.81 | $20.18 | $20.47 | $20.10 |
| 2022-11-23 | $20.18 | $21.40 | $21.97 | $20.44 |
| 2022-11-24 | $21.40 | $21.10 | $21.80 | $20.84 |
| 2022-11-25 | $21.10 | $21.00 | $21.33 | $20.45 |
| 2022-11-26 | $21.00 | $21.01 | $21.16 | $20.61 |
| 2022-11-27 | $21.01 | $20.85 | $21.13 | $20.77 |
| 2022-11-28 | $20.85 | $20.29 | $20.87 | $20.15 |
| 2022-11-29 | $20.29 | $20.47 | $20.75 | $20.36 |
| 2022-11-30 | $20.47 | $21.56 | $22.09 | $20.80 |
| 2022-12-01 | $21.56 | $21.82 | $22.46 | $21.24 |
| 2022-12-02 | $21.82 | $22.27 | $22.43 | $21.97 |
| 2022-12-03 | $22.27 | $21.68 | $22.12 | $21.68 |
| 2022-12-04 | $21.68 | $21.77 | $22.07 | $21.70 |
| 2022-12-05 | $21.77 | $21.38 | $21.67 | $21.19 |
| 2022-12-06 | $21.38 | $21.07 | $21.58 | $21.02 |
| 2022-12-07 | $21.07 | $20.91 | $21.13 | $20.59 |
| 2022-12-08 | $20.91 | $20.91 | $21.45 | $20.84 |
| 2022-12-09 | $20.91 | $21.36 | $21.41 | $20.65 |
| 2022-12-10 | $21.36 | $21.29 | $21.84 | $21.24 |
| 2022-12-11 | $21.29 | $21.06 | $21.39 | $20.96 |
| 2022-12-12 | $21.06 | $21.18 | $21.89 | $20.70 |
| 2022-12-13 | $21.18 | $22.88 | $23.48 | $21.38 |
| 2022-12-14 | $22.88 | $22.77 | $23.52 | $22.45 |
| 2022-12-15 | $22.77 | $22.79 | $22.83 | $21.99 |
| 2022-12-16 | $22.79 | $22.07 | $24.19 | $21.76 |
| 2022-12-17 | $22.07 | $22.07 | $23.39 | $21.61 |
| 2022-12-18 | $22.07 | $21.72 | $22.87 | $21.60 |
| 2022-12-19 | $21.72 | $21.31 | $21.72 | $21.21 |
| 2022-12-20 | $21.31 | $22.70 | $23.39 | $21.80 |
| 2022-12-21 | $22.70 | $22.66 | $22.84 | $22.27 |
| 2022-12-22 | $22.66 | $21.84 | $23.00 | $21.59 |
| 2022-12-23 | $21.84 | $22.13 | $22.22 | $21.73 |
| 2022-12-24 | $22.13 | $21.84 | $22.28 | $21.74 |
| 2022-12-25 | $21.84 | $23.19 | $23.75 | $21.83 |
| 2022-12-26 | $23.19 | $23.12 | $23.34 | $22.97 |
| 2022-12-27 | $23.12 | $24.02 | $24.50 | $22.71 |
| 2022-12-28 | $24.02 | $23.93 | $23.93 | $23.37 |
| 2022-12-29 | $23.93 | $24.17 | $24.33 | $23.77 |
| 2022-12-30 | $24.17 | $25.43 | $25.88 | $23.90 |
| 2022-12-31 | $25.43 | $26.04 | $26.52 | $25.28 |
| 2023-01-01 | $26.04 | $27.45 | $27.66 | $25.98 |
| 2023-01-02 | $27.45 | $29.22 | $31.01 | $26.17 |
| 2023-01-03 | $29.22 | $28.47 | $30.64 | $28.19 |
| 2023-01-04 | $28.47 | $27.34 | $29.35 | $27.22 |
| 2023-01-05 | $27.34 | $27.17 | $27.53 | $26.58 |
| 2023-01-06 | $27.17 | $26.83 | $27.38 | $26.61 |
| 2023-01-07 | $26.83 | $27.11 | $27.62 | $26.82 |
| 2023-01-08 | $27.11 | $26.89 | $28.46 | $26.63 |
| 2023-01-09 | $26.89 | $26.66 | $27.52 | $26.51 |
| 2023-01-10 | $26.66 | $27.14 | $28.12 | $26.72 |
| 2023-01-11 | $27.14 | $27.71 | $28.47 | $27.71 |
| 2023-01-12 | $27.71 | $29.50 | $30.31 | $28.48 |
| 2023-01-13 | $29.50 | $30.54 | $31.77 | $29.58 |
| 2023-01-14 | $30.54 | $32.35 | $33.07 | $31.01 |
| 2023-01-15 | $32.35 | $31.34 | $32.51 | $31.32 |
| 2023-01-16 | $31.34 | $31.61 | $32.55 | $31.53 |
| 2023-01-17 | $31.61 | $32.11 | $32.25 | $31.20 |
| 2023-01-18 | $32.11 | $30.62 | $32.36 | $30.52 |
| 2023-01-19 | $30.62 | $31.10 | $31.41 | $29.85 |
| 2023-01-20 | $31.10 | $34.06 | $34.69 | $32.25 |
| 2023-01-21 | $34.06 | $35.30 | $36.62 | $34.14 |
| 2023-01-22 | $35.30 | $36.64 | $38.82 | $34.96 |
| 2023-01-23 | $36.64 | $35.93 | $37.03 | $35.50 |
| 2023-01-24 | $35.93 | $34.93 | $36.29 | $34.39 |
| 2023-01-25 | $34.93 | $36.28 | $36.58 | $35.48 |
| 2023-01-26 | $36.28 | $35.89 | $36.38 | $35.53 |
| 2023-01-27 | $35.89 | $36.21 | $36.56 | $35.63 |
| 2023-01-28 | $36.21 | $39.36 | $39.80 | $36.11 |
| 2023-01-29 | $39.36 | $39.75 | $41.51 | $39.54 |
| 2023-01-30 | $39.75 | $37.45 | $38.25 | $36.35 |
| 2023-01-31 | $37.45 | $37.75 | $38.81 | $37.22 |
| 2023-02-01 | $37.75 | $37.95 | $39.01 | $36.92 |
| 2023-02-02 | $37.95 | $39.36 | $40.37 | $37.53 |
| 2023-02-03 | $39.36 | $41.09 | $41.65 | $39.00 |
| 2023-02-04 | $41.09 | $41.09 | $41.95 | $40.85 |
| 2023-02-05 | $41.09 | $44.78 | $45.12 | $39.60 |
| 2023-02-06 | $44.78 | $43.61 | $44.95 | $43.27 |
| 2023-02-07 | $43.61 | $45.76 | $45.95 | $44.30 |
| 2023-02-08 | $45.76 | $45.14 | $45.42 | $43.74 |
| 2023-02-09 | $45.14 | $39.14 | $43.20 | $38.45 |
| 2023-02-10 | $39.14 | $41.17 | $41.39 | $38.66 |
| 2023-02-11 | $41.17 | $41.32 | $42.24 | $40.79 |
| 2023-02-12 | $41.32 | $40.70 | $41.42 | $40.68 |
| 2023-02-13 | $40.70 | $40.70 | $41.44 | $39.54 |
| 2023-02-14 | $40.70 | $42.15 | $42.40 | $40.71 |
| 2023-02-15 | $42.15 | $45.50 | $47.30 | $44.82 |
| 2023-02-16 | $45.50 | $47.33 | $50.27 | $42.95 |
| 2023-02-17 | $47.33 | $58.18 | $58.25 | $49.40 |
| 2023-02-18 | $58.18 | $53.07 | $58.84 | $50.56 |
| 2023-02-19 | $53.07 | $52.32 | $53.77 | $50.88 |
| 2023-02-20 | $52.32 | $52.86 | $54.69 | $52.68 |
| 2023-02-21 | $52.86 | $50.29 | $52.52 | $49.93 |
| 2023-02-22 | $50.29 | $52.46 | $53.26 | $48.45 |
| 2023-02-23 | $52.46 | $52.34 | $52.41 | $50.56 |
| 2023-02-24 | $52.34 | $49.30 | $51.30 | $47.40 |
| 2023-02-25 | $49.30 | $50.92 | $51.43 | $48.70 |
| 2023-02-26 | $50.92 | $53.15 | $54.18 | $51.54 |
| 2023-02-27 | $53.15 | $52.08 | $53.13 | $51.61 |
| 2023-02-28 | $52.08 | $51.82 | $52.03 | $50.25 |
| 2023-03-01 | $51.82 | $51.18 | $53.29 | $50.57 |
| 2023-03-02 | $51.18 | $50.90 | $51.16 | $49.52 |
| 2023-03-03 | $50.90 | $49.53 | $50.34 | $48.19 |
| 2023-03-04 | $49.53 | $49.49 | $50.27 | $48.90 |
| 2023-03-05 | $49.49 | $49.89 | $50.30 | $49.35 |
| 2023-03-06 | $49.89 | $48.16 | $49.98 | $47.82 |
| 2023-03-07 | $48.16 | $44.02 | $47.91 | $42.98 |
| 2023-03-08 | $44.02 | $42.98 | $43.89 | $39.83 |
| 2023-03-09 | $42.98 | $40.70 | $41.59 | $39.44 |
| 2023-03-10 | $40.70 | $40.38 | $40.86 | $38.41 |
| 2023-03-11 | $40.38 | $40.77 | $42.15 | $39.22 |
| 2023-03-12 | $40.77 | $43.21 | $43.90 | $41.72 |
| 2023-03-13 | $43.21 | $47.42 | $49.40 | $43.11 |
| 2023-03-14 | $47.42 | $49.05 | $50.80 | $47.64 |
| 2023-03-15 | $49.05 | $47.28 | $48.86 | $45.86 |
| 2023-03-16 | $47.28 | $47.50 | $48.93 | $46.75 |
| 2023-03-17 | $47.50 | $49.61 | $53.07 | $48.65 |
| 2023-03-18 | $49.61 | $47.50 | $51.33 | $47.23 |
| 2023-03-19 | $47.50 | $48.22 | $50.30 | $47.61 |
| 2023-03-20 | $48.22 | $44.21 | $48.69 | $44.16 |
| 2023-03-21 | $44.21 | $45.32 | $47.83 | $44.65 |
| 2023-03-22 | $45.32 | $45.43 | $45.48 | $42.23 |
| 2023-03-23 | $45.43 | $44.98 | $47.28 | $44.50 |
| 2023-03-24 | $44.98 | $42.34 | $44.37 | $41.87 |
| 2023-03-25 | $42.34 | $41.57 | $42.53 | $41.16 |
| 2023-03-26 | $41.57 | $42.11 | $42.53 | $41.88 |
| 2023-03-27 | $42.11 | $42.70 | $43.32 | $40.61 |
| 2023-03-28 | $42.70 | $43.04 | $44.16 | $42.22 |
| 2023-03-29 | $43.04 | $42.96 | $44.75 | $42.05 |
| 2023-03-30 | $42.96 | $41.92 | $42.67 | $40.71 |
| 2023-03-31 | $42.03 | $41.92 | $42.80 | $41.72 |
| 2023-04-01 | $41.92 | $41.82 | $42.13 | $41.33 |
| 2023-04-02 | $41.82 | $41.58 | $42.93 | $40.96 |
| 2023-04-03 | $41.58 | $40.32 | $41.38 | $39.99 |
| 2023-04-04 | $40.32 | $40.86 | $41.51 | $40.69 |
| 2023-04-05 | $40.86 | $42.08 | $42.31 | $40.62 |
| 2023-04-06 | $42.07 | $41.20 | $41.98 | $41.17 |
| 2023-04-07 | $41.20 | $41.39 | $41.75 | $40.89 |
| 2023-04-08 | $41.39 | $41.32 | $41.57 | $41.12 |
| 2023-04-09 | $41.32 | $41.41 | $42.17 | $41.21 |
| 2023-04-10 | $41.41 | $42.88 | $44.69 | $42.26 |
| 2023-04-11 | $42.88 | $42.62 | $44.04 | $42.38 |
| 2023-04-12 | $42.62 | $42.41 | $42.76 | $41.42 |
| 2023-04-13 | $42.41 | $43.51 | $43.63 | $42.32 |
| 2023-04-14 | $43.51 | $50.62 | $50.68 | $43.03 |
| 2023-04-15 | $50.62 | $55.94 | $56.73 | $49.48 |
| 2023-04-16 | $55.94 | $53.13 | $56.10 | $52.31 |
| 2023-04-17 | $53.13 | $52.59 | $53.39 | $50.68 |
| 2023-04-18 | $52.59 | $54.90 | $55.08 | $53.47 |
| 2023-04-19 | $54.90 | $52.78 | $53.74 | $50.28 |
| 2023-04-20 | $52.78 | $53.44 | $54.06 | $50.45 |
| 2023-04-21 | $53.44 | $48.14 | $51.82 | $46.59 |
| 2023-04-22 | $48.14 | $48.07 | $49.68 | $46.10 |
| 2023-04-23 | $48.07 | $46.20 | $49.09 | $45.81 |
| 2023-04-24 | $46.20 | $45.60 | $46.78 | $44.25 |
| 2023-04-25 | $45.60 | $47.25 | $48.44 | $46.91 |
| 2023-04-26 | $47.25 | $48.05 | $48.76 | $45.55 |
| 2023-04-27 | $48.05 | $47.82 | $49.92 | $47.65 |
| 2023-04-28 | $47.89 | $47.64 | $47.87 | $47.02 |
| 2023-04-29 | $47.59 | $47.74 | $47.94 | $47.42 |
| 2023-04-30 | $47.74 | $47.01 | $47.86 | $46.34 |
| 2023-05-01 | $47.01 | $46.20 | $46.40 | $45.05 |
| 2023-05-02 | $46.20 | $46.40 | $47.78 | $46.08 |
| 2023-05-03 | $46.40 | $46.93 | $47.77 | $45.80 |
| 2023-05-04 | $46.93 | $46.62 | $46.88 | $45.90 |
| 2023-05-05 | $46.62 | $46.66 | $47.90 | $46.01 |
| 2023-05-06 | $46.69 | $45.46 | $46.14 | $43.95 |
| 2023-05-07 | $45.56 | $45.49 | $45.49 | $44.60 |
| 2023-05-08 | $45.49 | $44.14 | $44.95 | $43.73 |
| 2023-05-09 | $44.14 | $44.82 | $46.23 | $44.03 |
| 2023-05-10 | $44.87 | $45.20 | $45.89 | $43.90 |
| 2023-05-11 | $45.20 | $45.20 | $45.20 | $45.20 |
| 2023-05-12 | $44.13 | $44.37 | $45.31 | $43.43 |
| 2023-05-13 | $44.37 | $44.74 | $45.33 | $44.23 |
| 2023-05-14 | $44.74 | $45.25 | $45.52 | $44.60 |
| 2023-05-15 | $45.25 | $46.36 | $46.74 | $45.46 |
| 2023-05-16 | $46.36 | $46.02 | $46.58 | $45.29 |
| 2023-05-17 | $46.02 | $46.15 | $47.25 | $45.96 |
| 2023-05-18 | $46.15 | $45.62 | $46.13 | $44.87 |
| 2023-05-19 | $45.62 | $45.63 | $46.25 | $45.31 |
| 2023-05-20 | $45.63 | $45.99 | $46.34 | $45.72 |
| 2023-05-21 | $45.99 | $45.70 | $45.83 | $45.03 |
| 2023-05-22 | $45.70 | $45.90 | $46.14 | $45.39 |
| 2023-05-23 | $45.90 | $45.85 | $46.94 | $45.85 |
| 2023-05-24 | $45.85 | $44.94 | $45.57 | $44.33 |
| 2023-05-25 | $44.94 | $46.16 | $47.69 | $44.94 |
| 2023-05-26 | $46.16 | $46.36 | $46.92 | $46.17 |
| 2023-05-27 | $46.36 | $46.65 | $47.08 | $46.52 |
| 2023-05-28 | $46.65 | $47.53 | $49.14 | $47.34 |
| 2023-05-29 | $47.53 | $47.00 | $47.25 | $46.50 |
| 2023-05-30 | $47.00 | $47.09 | $47.29 | $46.76 |
| 2023-05-31 | $47.09 | $46.00 | $46.44 | $45.49 |
| 2023-06-01 | $46.00 | $45.79 | $46.17 | $45.23 |
| 2023-06-02 | $45.79 | $46.49 | $46.87 | $46.05 |
| 2023-06-03 | $46.49 | $45.95 | $47.93 | $45.65 |
| 2023-06-04 | $45.95 | $45.68 | $47.72 | $45.44 |
| 2023-06-05 | $45.67 | $45.64 | $45.67 | $45.64 |
| 2023-06-06 | $44.76 | $45.64 | $48.37 | $45.53 |
| 2023-06-07 | $45.64 | $44.85 | $45.03 | $43.90 |
| 2023-06-08 | $44.85 | $44.69 | $45.14 | $44.32 |
| 2023-06-09 | $44.69 | $44.65 | $45.21 | $43.73 |
| 2023-06-10 | $44.65 | $42.40 | $43.88 | $41.42 |
| 2023-06-11 | $42.40 | $42.40 | $42.41 | $42.39 |
| 2023-06-12 | $40.33 | $39.40 | $40.52 | $38.50 |
| 2023-06-13 | $39.40 | $39.98 | $40.50 | $39.43 |
| 2023-06-14 | $39.98 | $39.50 | $40.35 | $38.67 |
| 2023-06-15 | $39.50 | $40.03 | $40.82 | $39.77 |
| 2023-06-16 | $40.03 | $41.23 | $42.15 | $41.02 |
| 2023-06-17 | $41.23 | $41.81 | $42.07 | $41.22 |
| 2023-06-18 | $41.81 | $41.19 | $41.72 | $41.04 |
| 2023-06-19 | $41.19 | $41.54 | $42.38 | $41.25 |
| 2023-06-20 | $41.54 | $42.42 | $44.21 | $42.14 |
| 2023-06-21 | $42.42 | $45.78 | $46.14 | $44.10 |
| 2023-06-22 | $45.78 | $44.54 | $46.19 | $43.94 |
| 2023-06-23 | $44.54 | $45.34 | $45.80 | $44.33 |
| 2023-06-24 | $45.34 | $44.72 | $45.24 | $44.54 |
| 2023-06-25 | $44.72 | $44.67 | $45.13 | $44.46 |
| 2023-06-26 | $44.67 | $44.11 | $44.72 | $44.11 |
| 2023-06-27 | $44.11 | $44.42 | $44.91 | $43.96 |
| 2023-06-28 | $44.39 | $43.17 | $43.59 | $42.65 |
| 2023-06-29 | $43.17 | $43.42 | $43.84 | $43.02 |
| 2023-06-30 | $43.42 | $44.67 | $44.88 | $42.96 |
| 2023-07-01 | $44.67 | $44.51 | $44.88 | $44.33 |
| 2023-07-02 | $44.45 | $44.52 | $45.37 | $44.19 |
| 2023-07-03 | $44.61 | $44.81 | $46.64 | $44.53 |
| 2023-07-04 | $44.81 | $44.01 | $44.29 | $41.45 |
| 2023-07-05 | $44.01 | $43.53 | $43.80 | $41.03 |
| 2023-07-06 | $43.53 | $42.66 | $42.75 | $41.88 |
| 2023-07-07 | $42.61 | $43.12 | $43.40 | $42.71 |
| 2023-07-08 | $42.95 | $42.71 | $43.02 | $42.71 |
| 2023-07-09 | $42.71 | $41.27 | $44.29 | $41.18 |
| 2023-07-10 | $41.27 | $42.80 | $43.81 | $41.46 |
| 2023-07-11 | $42.75 | $42.76 | $42.76 | $42.75 |
| 2023-07-12 | $43.18 | $42.93 | $43.08 | $42.60 |
| 2023-07-13 | $42.93 | $44.38 | $44.76 | $43.97 |
| 2023-07-14 | $44.49 | $43.26 | $44.08 | $42.62 |
| 2023-07-15 | $43.22 | $43.48 | $43.72 | $43.05 |
| 2023-07-16 | $43.48 | $44.04 | $44.37 | $43.38 |
| 2023-07-17 | $44.04 | $43.60 | $44.23 | $43.18 |
| 2023-07-18 | $43.71 | $43.15 | $43.36 | $42.97 |
| 2023-07-19 | $43.20 | $43.16 | $43.16 | $42.56 |
| 2023-07-20 | $43.16 | $42.79 | $43.26 | $42.47 |
| 2023-07-21 | $42.81 | $43.04 | $43.25 | $42.83 |
| 2023-07-22 | $43.25 | $43.15 | $43.17 | $42.35 |
| 2023-07-23 | $42.99 | $43.23 | $43.47 | $43.02 |
| 2023-07-24 | $43.23 | $42.40 | $42.69 | $41.90 |
| 2023-07-25 | $42.40 | $42.55 | $42.79 | $42.44 |
| 2023-07-26 | $42.55 | $42.82 | $42.85 | $42.53 |
| 2023-07-27 | $42.89 | $43.12 | $43.25 | $42.56 |
| 2023-07-28 | $42.98 | $42.92 | $43.30 | $42.77 |
| 2023-07-29 | $42.92 | $42.66 | $42.98 | $42.66 |
| 2023-07-30 | $42.66 | $42.69 | $42.78 | $42.52 |
| 2023-07-31 | $42.69 | $42.50 | $42.68 | $42.27 |
| 2023-08-01 | $42.62 | $42.74 | $43.56 | $42.68 |
| 2023-08-02 | $42.78 | $42.12 | $42.61 | $41.59 |
| 2023-08-03 | $42.12 | $42.19 | $42.48 | $41.72 |
| 2023-08-04 | $42.19 | $44.72 | $45.45 | $41.58 |
| 2023-08-05 | $44.72 | $45.26 | $45.58 | $44.30 |
| 2023-08-06 | $45.26 | $45.11 | $45.60 | $44.70 |
| 2023-08-07 | $45.11 | $44.97 | $45.49 | $44.68 |
| 2023-08-08 | $44.97 | $46.98 | $47.34 | $45.88 |
| 2023-08-09 | $46.98 | $48.49 | $48.67 | $46.27 |
| 2023-08-10 | $48.49 | $48.94 | $49.23 | $47.44 |
| 2023-08-11 | $49.04 | $47.91 | $49.00 | $47.23 |
| 2023-08-12 | $47.96 | $48.19 | $48.24 | $47.80 |
| 2023-08-13 | $48.19 | $46.79 | $48.02 | $46.29 |
| 2023-08-14 | $46.68 | $46.65 | $46.68 | $46.64 |
| 2023-08-15 | $47.03 | $46.24 | $46.79 | $46.01 |
| 2023-08-16 | $46.24 | $45.41 | $45.72 | $44.60 |
| 2023-08-17 | $45.47 | $42.64 | $47.66 | $41.76 |
| 2023-08-18 | $42.64 | $42.38 | $42.44 | $41.60 |
| 2023-08-19 | $42.38 | $43.27 | $43.27 | $42.30 |
| 2023-08-20 | $43.27 | $43.87 | $44.26 | $43.43 |
| 2023-08-21 | $43.87 | $43.45 | $43.89 | $43.03 |
| 2023-08-22 | $43.30 | $43.08 | $43.81 | $42.18 |
| 2023-08-23 | $43.18 | $44.14 | $44.83 | $43.59 |
| 2023-08-24 | $44.14 | $43.23 | $43.88 | $42.49 |
| 2023-08-25 | $43.19 | $42.86 | $43.22 | $42.38 |
| 2023-08-26 | $42.86 | $42.94 | $43.02 | $42.51 |
| 2023-08-27 | $42.92 | $43.10 | $43.47 | $42.76 |
| 2023-08-28 | $43.10 | $43.02 | $43.70 | $42.76 |
| 2023-08-29 | $43.02 | $43.92 | $46.25 | $43.50 |
| 2023-08-30 | $43.92 | $43.85 | $44.18 | $43.14 |
| 2023-08-31 | $43.85 | $42.90 | $43.18 | $41.52 |
| 2023-09-01 | $42.90 | $42.75 | $43.16 | $42.26 |
| 2023-09-02 | $42.75 | $41.57 | $43.28 | $40.79 |
| 2023-09-03 | $41.57 | $42.44 | $42.75 | $41.71 |
| 2023-09-04 | $42.44 | $42.52 | $42.80 | $41.80 |
| 2023-09-05 | $42.52 | $42.91 | $42.91 | $42.26 |
| 2023-09-06 | $42.50 | $42.18 | $42.46 | $41.54 |
| 2023-09-07 | $42.34 | $42.58 | $43.52 | $42.29 |
| 2023-09-08 | $42.58 | $42.31 | $42.59 | $41.76 |
| 2023-09-09 | $42.31 | $42.42 | $42.71 | $42.01 |
| 2023-09-10 | $42.42 | $41.88 | $42.50 | $41.44 |
| 2023-09-11 | $41.88 | $41.26 | $41.28 | $39.96 |
| 2023-09-12 | $41.11 | $41.60 | $42.61 | $41.01 |
| 2023-09-13 | $41.56 | $42.02 | $42.27 | $41.71 |
| 2023-09-14 | $42.02 | $42.02 | $42.02 | $42.01 |
| 2023-09-15 | $42.45 | $42.68 | $43.05 | $42.38 |
| 2023-09-16 | $42.68 | $42.78 | $43.33 | $42.40 |
| 2023-09-17 | $42.78 | $43.17 | $43.68 | $42.72 |
| 2023-09-18 | $43.17 | $43.96 | $44.06 | $42.75 |
| 2023-09-19 | $43.96 | $43.93 | $44.94 | $43.69 |
| 2023-09-20 | $43.93 | $43.86 | $44.43 | $43.10 |
| 2023-09-21 | $43.86 | $43.01 | $43.36 | $42.43 |
| 2023-09-22 | $43.01 | $42.92 | $43.33 | $42.65 |
| 2023-09-23 | $42.92 | $42.92 | $42.92 | $42.92 |
| 2023-09-25 | $42.60 | $43.23 | $43.37 | $42.60 |
| 2023-09-26 | $43.23 | $43.38 | $43.51 | $42.78 |
| 2023-09-27 | $43.38 | $42.91 | $43.71 | $42.57 |
| 2023-09-28 | $42.91 | $43.54 | $44.27 | $42.92 |
| 2023-09-29 | $43.54 | $43.32 | $43.57 | $42.84 |
| 2023-09-30 | $43.32 | $43.12 | $43.55 | $42.68 |
| 2023-10-01 | $43.12 | $43.50 | $45.16 | $43.08 |
| 2023-10-02 | $43.50 | $42.99 | $43.05 | $42.00 |
| 2023-10-03 | $42.99 | $43.15 | $43.64 | $42.71 |
| 2023-10-04 | $43.15 | $43.02 | $44.19 | $43.02 |
| 2023-10-05 | $43.02 | $42.85 | $43.21 | $42.05 |
| 2023-10-06 | $42.85 | $42.90 | $43.96 | $42.42 |
| 2023-10-07 | $42.89 | $42.89 | $42.89 | $42.89 |
| 2023-10-08 | $42.84 | $42.93 | $43.27 | $42.47 |
| 2023-10-09 | $42.93 | $42.52 | $43.17 | $41.43 |
| 2023-10-10 | $42.64 | $43.26 | $43.45 | $41.94 |
| 2023-10-11 | $43.23 | $42.67 | $43.16 | $42.11 |
| 2023-10-12 | $42.69 | $42.44 | $42.67 | $41.95 |
| 2023-10-13 | $42.78 | $43.33 | $43.63 | $42.44 |
| 2023-10-14 | $43.33 | $43.64 | $43.85 | $43.02 |
| 2023-10-15 | $43.64 | $43.32 | $44.33 | $43.21 |
| 2023-10-16 | $43.32 | $44.09 | $45.83 | $41.78 |
| 2023-10-17 | $44.09 | $46.34 | $47.50 | $43.86 |
| 2023-10-18 | $46.34 | $44.33 | $47.56 | $43.57 |
| 2023-10-19 | $44.33 | $44.28 | $45.26 | $43.82 |
| 2023-10-20 | $44.28 | $43.43 | $46.19 | $43.43 |
| 2023-10-21 | $43.43 | $43.69 | $44.62 | $43.33 |
| 2023-10-22 | $43.69 | $43.89 | $44.43 | $43.53 |
| 2023-10-23 | $43.89 | $45.09 | $48.53 | $42.25 |
| 2023-10-24 | $45.09 | $46.24 | $48.31 | $44.61 |
| 2023-10-25 | $46.24 | $45.68 | $47.17 | $45.23 |
| 2023-10-26 | $45.76 | $45.15 | $46.28 | $44.46 |
| 2023-10-27 | $45.19 | $44.79 | $45.33 | $44.49 |
| 2023-10-28 | $44.79 | $45.41 | $45.51 | $44.52 |
| 2023-10-29 | $45.41 | $45.07 | $46.00 | $44.72 |
| 2023-10-30 | $45.07 | $45.19 | $46.05 | $44.84 |
| 2023-10-31 | $45.19 | $45.06 | $46.30 | $44.99 |
| 2023-11-01 | $45.06 | $46.18 | $47.67 | $45.61 |
| 2023-11-02 | $46.18 | $45.61 | $45.96 | $44.87 |
| 2023-11-03 | $45.61 | $46.16 | $46.44 | $45.26 |
| 2023-11-04 | $46.16 | $46.49 | $47.19 | $46.17 |
| 2023-11-05 | $46.49 | $52.59 | $53.01 | $46.22 |
| 2023-11-06 | $52.59 | $52.46 | $52.59 | $52.45 |
| 2023-11-07 | $52.55 | $52.71 | $53.59 | $51.22 |
| 2023-11-08 | $52.71 | $56.88 | $57.91 | $53.03 |
| 2023-11-09 | $56.88 | $56.77 | $56.90 | $56.76 |
| 2023-11-10 | $61.17 | $62.13 | $62.40 | $57.87 |
| 2023-11-11 | $62.13 | $61.67 | $63.04 | $60.21 |
| 2023-11-12 | $61.62 | $59.88 | $61.59 | $59.66 |
| 2023-11-13 | $59.88 | $58.70 | $59.54 | $57.64 |
| 2023-11-14 | $58.70 | $59.55 | $63.60 | $56.60 |
| 2023-11-15 | $59.55 | $61.07 | $63.57 | $58.95 |
| 2023-11-16 | $61.07 | $56.81 | $58.44 | $55.62 |
| 2023-11-17 | $56.81 | $56.44 | $58.31 | $54.94 |
| 2023-11-18 | $56.44 | $57.08 | $58.00 | $54.70 |
| 2023-11-19 | $57.08 | $58.10 | $59.07 | $57.92 |
| 2023-11-20 | $58.10 | $57.18 | $58.66 | $56.31 |
| 2023-11-21 | $57.04 | $56.03 | $58.11 | $53.60 |
| 2023-11-22 | $55.10 | $57.93 | $61.11 | $56.88 |
| 2023-11-23 | $57.93 | $58.41 | $59.27 | $57.48 |
| 2023-11-24 | $57.98 | $57.93 | $58.82 | $57.26 |
| 2023-11-25 | $57.93 | $57.92 | $57.94 | $57.91 |
| 2023-11-26 | $58.44 | $57.50 | $58.59 | $57.24 |
| 2023-11-27 | $57.50 | $56.13 | $57.58 | $54.86 |
| 2023-11-28 | $56.13 | $56.64 | $57.51 | $55.85 |
| 2023-11-29 | $56.64 | $55.81 | $57.25 | $55.32 |
| 2023-11-30 | $55.81 | $56.29 | $56.93 | $55.39 |
| 2023-12-01 | $56.29 | $57.66 | $58.48 | $57.24 |
| 2023-12-02 | $57.68 | $58.49 | $60.31 | $57.39 |
| 2023-12-03 | $58.45 | $58.25 | $59.57 | $58.17 |
| 2023-12-04 | $58.25 | $58.90 | $61.89 | $58.40 |
| 2023-12-05 | $58.90 | $58.07 | $62.03 | $57.27 |
| 2023-12-06 | $58.07 | $56.81 | $58.17 | $55.59 |
| 2023-12-07 | $56.81 | $56.88 | $59.04 | $55.88 |
| 2023-12-08 | $56.96 | $57.49 | $57.51 | $56.33 |
| 2023-12-09 | $57.49 | $57.36 | $57.57 | $56.47 |
| 2023-12-10 | $57.15 | $60.34 | $62.18 | $56.62 |
| 2023-12-11 | $60.34 | $58.35 | $58.64 | $56.20 |
| 2023-12-12 | $58.35 | $58.73 | $59.51 | $56.94 |
| 2023-12-13 | $58.73 | $59.61 | $63.77 | $58.80 |
| 2023-12-14 | $59.61 | $59.61 | $59.66 | $59.60 |
| 2023-12-15 | $59.34 | $57.68 | $58.11 | $56.68 |
| 2023-12-16 | $57.75 | $57.70 | $59.61 | $57.41 |
| 2023-12-17 | $57.70 | $55.41 | $57.14 | $55.20 |
| 2023-12-18 | $55.41 | $54.68 | $57.96 | $54.51 |
| 2023-12-19 | $54.68 | $54.95 | $55.03 | $53.93 |
| 2023-12-20 | $55.00 | $55.18 | $56.55 | $54.06 |
| 2023-12-21 | $55.18 | $55.21 | $56.47 | $54.50 |
| 2023-12-22 | $55.21 | $55.28 | $57.54 | $54.67 |
| 2023-12-23 | $55.28 | $55.30 | $55.31 | $55.27 |
| 2023-12-24 | $55.50 | $54.68 | $55.46 | $54.04 |
| 2023-12-25 | $54.68 | $54.36 | $55.58 | $54.06 |
| 2023-12-26 | $54.36 | $54.51 | $56.68 | $52.47 |
| 2023-12-27 | $54.51 | $55.55 | $56.51 | $54.34 |
| 2023-12-28 | $55.60 | $55.63 | $55.68 | $53.76 |
| 2023-12-29 | $55.66 | $54.96 | $55.26 | $54.25 |
| 2023-12-30 | $54.99 | $54.66 | $55.38 | $54.58 |
| 2023-12-31 | $54.66 | $54.96 | $56.11 | $54.20 |
| 2024-01-01 | $54.96 | $56.00 | $57.46 | $55.87 |
| 2024-01-02 | $56.00 | $55.81 | $56.98 | $55.00 |
| 2024-01-03 | $55.81 | $54.21 | $56.65 | $52.88 |
| 2024-01-04 | $54.21 | $54.98 | $56.44 | $54.27 |
| 2024-01-05 | $54.95 | $54.97 | $55.00 | $54.94 |
| 2024-01-06 | $55.53 | $54.46 | $55.43 | $54.33 |
| 2024-01-07 | $54.46 | $53.93 | $54.81 | $53.75 |
| 2024-01-08 | $53.90 | $55.03 | $57.03 | $54.19 |
| 2024-01-09 | $54.98 | $53.69 | $54.43 | $51.80 |
| 2024-01-10 | $53.56 | $54.80 | $59.78 | $53.86 |
| 2024-01-11 | $55.02 | $54.46 | $55.62 | $52.38 |
| 2024-01-12 | $54.46 | $53.13 | $54.75 | $50.05 |
| 2024-01-13 | $53.13 | $54.02 | $54.28 | $52.26 |
| 2024-01-14 | $54.02 | $53.05 | $53.05 | $51.92 |
| 2024-01-15 | $53.05 | $54.13 | $55.03 | $52.90 |
| 2024-01-16 | $54.14 | $54.58 | $55.90 | $54.01 |
| 2024-01-17 | $54.52 | $54.92 | $55.95 | $53.98 |
| 2024-01-18 | $54.92 | $54.29 | $54.42 | $52.31 |
| 2024-01-19 | $54.29 | $53.20 | $54.86 | $52.70 |
| 2024-01-20 | $53.20 | $53.72 | $53.89 | $53.05 |
| 2024-01-21 | $53.72 | $54.04 | $54.04 | $53.21 |
| 2024-01-22 | $54.04 | $52.25 | $52.45 | $50.08 |
| 2024-01-23 | $52.25 | $47.13 | $52.80 | $25.26 |
| 2024-01-24 | $47.13 | $47.65 | $48.90 | $46.41 |
| 2024-01-25 | $47.65 | $50.17 | $50.41 | $47.25 |
| 2024-01-26 | $50.17 | $54.19 | $55.28 | $52.19 |
| 2024-01-27 | $54.19 | $53.29 | $54.59 | $52.82 |
| 2024-01-28 | $53.29 | $52.24 | $53.29 | $51.28 |
| 2024-01-29 | $52.24 | $52.31 | $54.08 | $52.01 |
| 2024-01-30 | $52.31 | $52.78 | $52.91 | $50.50 |
| 2024-01-31 | $52.78 | $48.98 | $52.30 | $48.98 |
| 2024-02-01 | $48.98 | $49.06 | $51.30 | $48.33 |
| 2024-02-02 | $49.06 | $48.32 | $49.57 | $48.28 |
| 2024-02-03 | $48.28 | $48.95 | $49.15 | $48.03 |
| 2024-02-04 | $48.98 | $48.32 | $48.79 | $47.59 |
| 2024-02-05 | $48.32 | $48.34 | $48.89 | $47.66 |
| 2024-02-06 | $48.35 | $48.06 | $49.89 | $47.92 |
| 2024-02-07 | $48.18 | $48.55 | $49.79 | $47.97 |
| 2024-02-08 | $48.55 | $49.34 | $49.97 | $48.79 |
| 2024-02-09 | $49.34 | $49.46 | $51.40 | $48.47 |
| 2024-02-10 | $49.46 | $49.97 | $50.87 | $49.49 |
| 2024-02-11 | $49.97 | $49.95 | $50.53 | $48.60 |
| 2024-02-12 | $49.95 | $49.70 | $51.64 | $48.97 |
| 2024-02-13 | $49.70 | $49.54 | $50.52 | $49.44 |
| 2024-02-14 | $49.50 | $50.20 | $52.16 | $50.06 |
| 2024-02-15 | $50.20 | $50.61 | $51.11 | $49.61 |
| 2024-02-16 | $50.61 | $51.70 | $54.77 | $50.83 |
| 2024-02-17 | $51.63 | $51.62 | $51.64 | $51.62 |
| 2024-02-18 | $51.56 | $52.35 | $53.39 | $51.99 |
| 2024-02-19 | $52.35 | $53.08 | $53.13 | $51.99 |
| 2024-02-20 | $53.08 | $50.93 | $53.58 | $50.10 |
| 2024-02-21 | $50.93 | $51.00 | $52.42 | $49.67 |
| 2024-02-22 | $51.00 | $50.95 | $53.21 | $50.25 |
| 2024-02-23 | $50.95 | $50.50 | $50.85 | $49.78 |
| 2024-02-24 | $50.50 | $51.25 | $51.88 | $50.84 |
| 2024-02-25 | $51.25 | $50.17 | $51.83 | $50.03 |
| 2024-02-26 | $50.17 | $51.31 | $53.46 | $50.40 |
| 2024-02-27 | $51.31 | $51.54 | $53.72 | $51.16 |
| 2024-02-28 | $51.54 | $52.29 | $56.58 | $51.84 |
| 2024-02-29 | $52.29 | $51.69 | $52.66 | $50.30 |
| 2024-03-01 | $51.69 | $51.90 | $53.55 | $51.07 |
| 2024-03-02 | $51.90 | $54.56 | $55.74 | $51.41 |
| 2024-03-03 | $54.56 | $58.18 | $63.53 | $55.53 |
| 2024-03-04 | $58.18 | $56.82 | $62.96 | $56.62 |
| 2024-03-05 | $56.86 | $54.46 | $56.78 | $51.90 |
| 2024-03-06 | $54.46 | $56.19 | $56.51 | $53.98 |
| 2024-03-07 | $56.19 | $58.72 | $58.79 | $55.68 |
| 2024-03-08 | $58.72 | $59.87 | $62.23 | $57.73 |
| 2024-03-09 | $59.87 | $59.86 | $59.91 | $59.84 |
| 2024-03-10 | $61.50 | $67.21 | $73.10 | $60.29 |
| 2024-03-11 | $67.21 | $67.71 | $71.28 | $66.20 |
| 2024-03-12 | $67.71 | $65.86 | $67.86 | $64.33 |
| 2024-03-13 | $65.86 | $72.97 | $73.85 | $66.37 |
| 2024-03-14 | $72.97 | $69.20 | $72.08 | $65.89 |
| 2024-03-15 | $69.20 | $66.95 | $68.49 | $64.44 |
| 2024-03-16 | $66.98 | $64.58 | $65.78 | $61.78 |
| 2024-03-17 | $64.58 | $64.29 | $67.65 | $63.60 |
| 2024-03-18 | $64.29 | $64.15 | $64.47 | $62.57 |
| 2024-03-19 | $64.15 | $56.21 | $58.82 | $55.68 |
| 2024-03-20 | $56.21 | $60.42 | $62.99 | $59.06 |
| 2024-03-21 | $60.59 | $59.37 | $60.73 | $57.90 |
| 2024-03-22 | $59.44 | $58.53 | $59.22 | $57.01 |
| 2024-03-23 | $58.53 | $60.52 | $61.96 | $57.75 |
| 2024-03-24 | $60.58 | $60.70 | $60.70 | $60.55 |
| 2024-03-25 | $62.64 | $65.08 | $67.80 | $64.32 |
| 2024-03-26 | $65.08 | $66.66 | $67.30 | $64.54 |
| 2024-03-27 | $66.66 | $64.44 | $67.15 | $64.15 |
| 2024-03-28 | $64.44 | $64.00 | $65.95 | $62.85 |
| 2024-03-29 | $64.00 | $63.81 | $64.36 | $62.11 |
| 2024-03-30 | $63.81 | $63.23 | $64.11 | $62.52 |
| 2024-03-31 | $63.23 | $63.53 | $64.87 | $63.43 |
| 2024-04-01 | $63.53 | $61.37 | $63.41 | $61.05 |
| 2024-04-02 | $61.37 | $57.11 | $59.03 | $55.74 |
| 2024-04-03 | $57.11 | $56.00 | $57.86 | $55.03 |
| 2024-04-04 | $55.65 | $56.00 | $57.06 | $54.63 |
| 2024-04-05 | $55.92 | $56.30 | $57.71 | $55.03 |
| 2024-04-06 | $56.30 | $57.59 | $59.05 | $56.71 |
| 2024-04-07 | $57.59 | $58.11 | $58.98 | $57.54 |
| 2024-04-08 | $58.06 | $59.48 | $63.33 | $59.30 |
| 2024-04-09 | $59.46 | $56.96 | $58.61 | $56.71 |
| 2024-04-10 | $56.96 | $57.53 | $59.12 | $57.23 |
| 2024-04-11 | $57.53 | $56.69 | $57.34 | $56.26 |
| 2024-04-12 | $56.69 | $53.30 | $55.00 | $53.19 |
| 2024-04-13 | $53.42 | $51.71 | $54.72 | $50.17 |
| 2024-04-14 | $51.71 | $53.47 | $55.72 | $51.95 |
| 2024-04-15 | $53.47 | $57.79 | $60.27 | $51.37 |
| 2024-04-16 | $57.79 | $57.39 | $62.47 | $56.80 |
| 2024-04-17 | $57.39 | $54.92 | $57.87 | $54.29 |
| 2024-04-18 | $54.92 | $55.34 | $57.43 | $55.23 |
| 2024-04-19 | $55.34 | $54.99 | $56.52 | $53.48 |
| 2024-04-20 | $54.92 | $56.07 | $57.77 | $55.31 |
| 2024-04-21 | $55.75 | $54.86 | $55.92 | $54.32 |
| 2024-04-22 | $54.86 | $55.30 | $56.67 | $54.77 |
| 2024-04-23 | $55.30 | $55.27 | $56.19 | $54.47 |
| 2024-04-24 | $55.27 | $54.52 | $54.96 | $53.07 |
| 2024-04-25 | $54.42 | $54.37 | $54.42 | $54.35 |
| 2024-04-26 | $53.01 | $52.68 | $52.90 | $50.74 |
| 2024-04-27 | $52.68 | $52.68 | $52.70 | $52.67 |
| 对 | 交换 |
|---|---|
| OKB/USDT | aax |
| OKB/BTC | bhex |
| OKB/USDT | bhex |
| OKB/USDT | biki |
| OKB/TWD | bitasset |
| OKB/USDT | bitasset |
| OKB/BTC | bitfinex |
| OKB/ETH | bitfinex |
| OKB/USD | bitfinex |
| OKB/USDT | bitfinex |
| OKB/USDT | bitmart |
| OKB/BTC | bitmax |
| OKB/ETH | bitmax |
| OKB/USDT | bitmax |
| OKB/USDT | bkex |
| OKB/USDT | bw |
| OKB/BTC | coinall |
| OKB/ETH | coinall |
| OKB/USDT | coinall |
| OKB/USDT | coinbene |
| OKB/BTC | coinex |
| OKB/USDT | coinex |
| OKB/BTC | coinsbit |
| OKB/USDT | exx |
| OKB/ETH | fatbtc |
| OKB/USD | ftx |
| OKB/USDT | gateio |
| OKB/BTC | hitbtc |
| OKB/USDT | hitbtc |
| OKB/USDT | idax |
| OKB/IDR | indodax |
| OKB/USDT | lbank |
| OKB/BTC | okex |
| OKB/ETH | okex |
| OKB/USDC | okex |
| OKB/USDK | okex |
| OKB/USDT | okex |
| OKB/USDT | poloniex |
| OKB/KRW | probit |
| OKB/USDT | probit |
| OKB/USDT | xtpub |
描述
描述
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Okex (OKB) News
