PENDLE
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-04-06 | $5.97 | $6.46 | $7.42 | $6.06 |
2024-04-07 | $6.46 | $6.52 | $6.52 | $6.46 |
2024-04-21 | $6.29 | $5.89 | $6.45 | $5.79 |
2024-04-22 | $5.89 | $5.89 | $5.89 | $5.89 |
2024-04-23 | $6.64 | $6.50 | $6.97 | $6.38 |
2024-04-24 | $6.50 | $6.28 | $6.63 | $6.11 |
2024-04-25 | $6.28 | $6.28 | $6.29 | $6.26 |
2024-04-26 | $5.91 | $5.38 | $5.84 | $5.34 |
2024-04-27 | $5.37 | $5.37 | $5.38 | $5.37 |
2024-04-28 | $5.47 | $5.46 | $5.76 | $5.45 |
2024-04-29 | $5.46 | $5.47 | $5.48 | $5.46 |
2024-04-30 | $4.85 | $4.22 | $4.96 | $4.11 |
2024-05-01 | $4.22 | $4.22 | $4.22 | $4.20 |
2024-05-03 | $4.54 | $5.03 | $5.24 | $4.50 |
2024-05-04 | $5.03 | $5.08 | $5.24 | $5.04 |
2024-05-05 | $5.08 | $5.05 | $5.28 | $4.94 |
2024-05-06 | $5.06 | $5.06 | $5.07 | $5.05 |
对 | 交换 |
---|---|
PENDLE/ETH | gateio |
PENDLE/USDT | gateio |
PENDLE/WETH | sushiswap |