图表

日期	打开	关	高	低
2016-05-21	$0.0017110	$0.0016810	$0.0016810	$0.0015700
2016-05-22	$0.0016810	$0.0016660	$0.0016660	$0.0015040
2016-05-23	$0.0016660	$0.0015750	$0.0016900	$0.0015750
2016-05-24	$0.0015750	$0.0015520	$0.0015880	$0.0015520
2016-05-25	$0.0015520	$0.0015250	$0.0015880	$0.0014750
2016-05-26	$0.0015250	$0.0014550	$0.0015590	$0.0014550
2016-05-27	$0.0014550	$0.0013510	$0.0016500	$0.0012850
2016-05-28	$0.0013510	$0.0013840	$0.0016040	$0.0006550
2016-05-29	$0.0013840	$0.0014240	$0.0014240	$0.0006810
2016-05-30	$0.0014240	$0.0014210	$0.0015220	$0.0014000
2016-05-31	$0.0014210	$0.0013800	$0.0015550	$0.0013800
2016-06-01	$0.0013800	$0.0014510	$0.0014940	$0.0014130
2016-06-02	$0.0014510	$0.0014930	$0.0014930	$0.0013800
2016-06-03	$0.0014930	$0.0015420	$0.0015760	$0.0014350
2016-06-04	$0.0015420	$0.0014580	$0.0015610	$0.0008750
2016-06-05	$0.0014580	$0.0015470	$0.0015470	$0.0015470
2016-06-06	$0.0015470	$0.0014120	$0.0015700	$0.0014120
2016-06-07	$0.0014120	$0.0015250	$0.0015250	$0.0013640
2016-06-08	$0.0015250	$0.0015210	$0.0015380	$0.0014920
2016-06-09	$0.0015210	$0.0015460	$0.0015750	$0.0014830
2016-06-10	$0.0015460	$0.0016530	$0.0016530	$0.0015260
2016-06-11	$0.0016530	$0.0015970	$0.0015970	$0.0015970
2016-06-12	$0.0015970	$0.0016060	$0.0017200	$0.0016060
2016-06-13	$0.0016060	$0.0015680	$0.0016870	$0.0015680
2016-06-14	$0.0015680	$0.0017540	$0.0017750	$0.0015960
2016-06-15	$0.0017540	$0.0016580	$0.0016580	$0.0016580
2016-06-16	$0.0016580	$0.0016060	$0.0017740	$0.0015990
2016-06-17	$0.0016060	$0.0015620	$0.0016440	$0.0015620
2016-06-18	$0.0015620	$0.0017340	$0.0017340	$0.0015150
2016-06-19	$0.0017340	$0.0016970	$0.0018040	$0.0016970
2016-06-20	$0.0016970	$0.0017030	$0.0018640	$0.0016370
2016-06-21	$0.0017030	$0.0017150	$0.0017150	$0.0016280
2016-06-22	$0.0017150	$0.0016540	$0.0016540	$0.0015120
2016-06-23	$0.0016540	$0.0016640	$0.0017510	$0.0016640
2016-06-24	$0.0016640	$0.0018850	$0.0019050	$0.0016420
2016-06-25	$0.0018850	$0.0017250	$0.0019040	$0.0017250
2016-06-26	$0.0017250	$0.0020510	$0.0020580	$0.0017820
2016-06-27	$0.0020510	$0.0032230	$0.0032230	$0.0019860
2016-06-28	$0.0032230	$0.0023540	$0.0032240	$0.0016510
2016-06-29	$0.0023540	$0.0019990	$0.0023740	$0.0019160
2016-06-30	$0.0019990	$0.0021840	$0.0025130	$0.0019100
2016-07-01	$0.0021840	$0.0021050	$0.0023140	$0.0020240
2016-07-02	$0.0021050	$0.0020940	$0.0021150	$0.0019550
2016-07-03	$0.0020940	$0.0019850	$0.0019850	$0.0018790
2016-07-04	$0.0019850	$0.0020050	$0.0020930	$0.0017280
2016-07-05	$0.0020050	$0.0018380	$0.0019840	$0.0018380
2016-07-06	$0.0018380	$0.0018160	$0.0019710	$0.0018160
2016-07-07	$0.0018160	$0.0018100	$0.0018230	$0.0017020
2016-07-08	$0.0018100	$0.0018360	$0.0018620	$0.0017830
2016-07-09	$0.0018360	$0.0017860	$0.0017860	$0.0016560
2016-07-10	$0.0017860	$0.0018050	$0.0018120	$0.0017470
2016-07-11	$0.0018050	$0.0017720	$0.0018240	$0.0016490
2016-07-12	$0.0017720	$0.0019580	$0.0020320	$0.0018840
2016-07-13	$0.0019580	$0.0021820	$0.0021820	$0.0018910
2016-07-14	$0.0021820	$0.0019590	$0.0023000	$0.0019590
2016-07-15	$0.0019590	$0.0019790	$0.0021120	$0.0019790
2016-07-16	$0.0019790	$0.0019950	$0.0020480	$0.0018500
2016-07-17	$0.0019950	$0.0018940	$0.0020020	$0.0018940
2016-07-18	$0.0018940	$0.0019370	$0.0019840	$0.0018770
2016-07-19	$0.0019370	$0.0016640	$0.0016910	$0.0016640
2016-07-20	$0.0016640	$0.0018600	$0.0019730	$0.0018540
2016-07-21	$0.0018600	$0.0018680	$0.0019010	$0.0017610
2016-07-22	$0.0018680	$0.005352	$0.005723	$0.0015040
2016-07-23	$0.005352	$0.0021550	$0.0248500	$0.0019520
2016-07-24	$0.0021550	$0.0023670	$0.0026960	$0.0019780
2016-07-25	$0.0023670	$0.0021710	$0.0024000	$0.0020730
2016-07-26	$0.0021710	$0.0019300	$0.0022050	$0.0019040
2016-07-27	$0.0019300	$0.0019370	$0.0020490	$0.0016490
2016-07-28	$0.0019370	$0.0019560	$0.0020280	$0.0017990
2016-07-29	$0.0019560	$0.0020060	$0.0020450	$0.0019400
2016-07-30	$0.0020060	$0.0019250	$0.0020430	$0.0019050
2016-07-31	$0.0019250	$0.0019280	$0.0019590	$0.0017470
2016-08-01	$0.0019280	$0.0018820	$0.0019550	$0.0018330
2016-08-02	$0.0018820	$0.0015400	$0.0017100	$0.0014890
2016-08-03	$0.0015400	$0.0018010	$0.0018860	$0.0016480
2016-08-04	$0.0018010	$0.0018270	$0.0019020	$0.0017340
2016-08-05	$0.0018270	$0.0018960	$0.0018960	$0.0017870
2016-08-06	$0.0018960	$0.0018880	$0.0019940	$0.0018650
2016-08-07	$0.0018880	$0.0018790	$0.0019730	$0.0018380
2016-08-08	$0.0018790	$0.0018740	$0.0019030	$0.0018150
2016-08-09	$0.0018740	$0.0018850	$0.0018900	$0.0018140
2016-08-10	$0.0018850	$0.0018560	$0.0019090	$0.0018380
2016-08-11	$0.0018560	$0.0019340	$0.0019520	$0.0013170
2016-08-12	$0.0019340	$0.0019140	$0.0019960	$0.0018080
2016-08-13	$0.0019140	$0.0020870	$0.0020870	$0.0018360
2016-08-14	$0.0020870	$0.0019690	$0.0021510	$0.0019520
2016-08-15	$0.0019690	$0.0020180	$0.0020860	$0.0019560
2016-08-16	$0.0020180	$0.0020600	$0.0020650	$0.0019960
2016-08-17	$0.0020600	$0.0020320	$0.0020600	$0.0019570
2016-08-18	$0.0020320	$0.0020240	$0.0020410	$0.0019720
2016-08-19	$0.0020240	$0.0019590	$0.0020340	$0.0018330
2016-08-20	$0.0019590	$0.0019340	$0.0019930	$0.0018530
2016-08-21	$0.0019340	$0.0019220	$0.0019800	$0.0019050
2016-08-22	$0.0019220	$0.0019150	$0.0019560	$0.0019150
2016-08-23	$0.0019150	$0.0019320	$0.0019490	$0.0018970
2016-08-24	$0.0019320	$0.0018720	$0.0019190	$0.0018720
2016-08-25	$0.0018720	$0.0018490	$0.0018960	$0.0018150
2016-08-26	$0.0018490	$0.0018660	$0.0019470	$0.0018660
2016-08-27	$0.0018660	$0.0019050	$0.0019110	$0.0018540
2016-08-28	$0.0019050	$0.0018050	$0.0019320	$0.0017710
2016-08-29	$0.0018050	$0.0018150	$0.0019180	$0.0017920
2016-08-30	$0.0018150	$0.0018760	$0.0018990	$0.0017900
2016-08-31	$0.0018760	$0.0018710	$0.0019170	$0.0017960
2016-09-01	$0.0018710	$0.0018190	$0.0019050	$0.0017620
2016-09-02	$0.0018190	$0.0018580	$0.0019210	$0.0018290
2016-09-03	$0.0018580	$0.0019100	$0.0020060	$0.0019040
2016-09-04	$0.0019100	$0.0019200	$0.0020050	$0.0018840
2016-09-05	$0.0019200	$0.0019320	$0.0019380	$0.0018350
2016-09-06	$0.0019320	$0.0018800	$0.0019470	$0.0018560
2016-09-07	$0.0018800	$0.0019380	$0.0019620	$0.0018520
2016-09-08	$0.0019380	$0.0019020	$0.0020080	$0.0018950
2016-09-09	$0.0019020	$0.0020320	$0.0020380	$0.0018880
2016-09-10	$0.0020320	$0.0020110	$0.0021550	$0.0019420
2016-09-11	$0.0020110	$0.0019500	$0.0020170	$0.0019140
2016-09-12	$0.0019500	$0.0019820	$0.0020000	$0.0018730
2016-09-13	$0.0019820	$0.0019480	$0.0020020	$0.0019050
2016-09-14	$0.0019480	$0.0019510	$0.0019510	$0.0019260
2016-09-15	$0.0019510	$0.0023900	$0.0025110	$0.0018970
2016-09-16	$0.0023900	$0.0021270	$0.0024070	$0.0019810
2016-09-17	$0.0021270	$0.0021920	$0.0021980	$0.0020640
2016-09-18	$0.0021920	$0.0020460	$0.0021680	$0.0020460
2016-09-19	$0.0020460	$0.0020730	$0.0021470	$0.0020190
2016-09-20	$0.0020730	$0.0020170	$0.0021140	$0.0019680
2016-09-21	$0.0020170	$0.0021080	$0.0023530	$0.0019170
2016-09-22	$0.0021080	$0.0021090	$0.0023170	$0.0019360
2016-09-23	$0.0021090	$0.0020080	$0.0021400	$0.0020020
2016-09-24	$0.0020080	$0.0022120	$0.0026270	$0.0020070
2016-09-25	$0.0022120	$0.0024240	$0.0028510	$0.0020990
2016-09-26	$0.0024240	$0.0024870	$0.0029170	$0.0022440
2016-09-27	$0.0024870	$0.0027190	$0.0027250	$0.0022890
2016-09-28	$0.0027190	$0.0030840	$0.0036160	$0.0024250
2016-09-29	$0.0030840	$0.0030300	$0.0033440	$0.0024910
2016-09-30	$0.0030300	$0.0028100	$0.0031080	$0.0028040
2016-10-01	$0.0028100	$0.0028340	$0.0031220	$0.0027050
2016-10-02	$0.0028340	$0.0028580	$0.0029860	$0.0026690
2016-10-03	$0.0028580	$0.0027460	$0.0029230	$0.0027220
2016-10-04	$0.0027460	$0.0026120	$0.0028320	$0.0025940
2016-10-05	$0.0026120	$0.0023740	$0.0028270	$0.0023370
2016-10-06	$0.0023740	$0.0023400	$0.0025420	$0.0022480
2016-10-07	$0.0023400	$0.0022920	$0.0024210	$0.0022790
2016-10-08	$0.0022920	$0.0021990	$0.0023720	$0.0021990
2016-10-09	$0.0021990	$0.0023520	$0.0024080	$0.0022350
2016-10-10	$0.0023520	$0.0024440	$0.0025990	$0.0022960
2016-10-11	$0.0024440	$0.0026190	$0.0031000	$0.0023820
2016-10-12	$0.0026190	$0.0027030	$0.0027980	$0.0022390
2016-10-13	$0.0027030	$0.0025490	$0.0027010	$0.0025420
2016-10-14	$0.0025490	$0.0024560	$0.0026410	$0.0023670
2016-10-15	$0.0024560	$0.0024140	$0.0025290	$0.0023950
2016-10-16	$0.0024140	$0.0023880	$0.0025090	$0.0023810
2016-10-17	$0.0023880	$0.0023140	$0.0024540	$0.0022310
2016-10-18	$0.0023140	$0.0023760	$0.0023760	$0.0022750
2016-10-19	$0.0023760	$0.0022960	$0.0024090	$0.0022520
2016-10-20	$0.0022960	$0.0026960	$0.0026960	$0.0022750
2016-10-21	$0.0026960	$0.0024590	$0.0026980	$0.0023960
2016-10-22	$0.0024590	$0.0023340	$0.0025890	$0.0023340
2016-10-23	$0.0023340	$0.0023840	$0.0026710	$0.0023310
2016-10-24	$0.0023840	$0.0024720	$0.0025370	$0.0023680
2016-10-25	$0.0024720	$0.0022980	$0.0025260	$0.0022790
2016-10-26	$0.0022980	$0.0023880	$0.0025230	$0.0022870
2016-10-27	$0.0023880	$0.0020610	$0.0024360	$0.0020610
2016-10-28	$0.0020610	$0.0020310	$0.0022510	$0.0020310
2016-10-29	$0.0020310	$0.0018160	$0.0021810	$0.0018020
2016-10-30	$0.0018160	$0.0020430	$0.0020920	$0.0017500
2016-10-31	$0.0020430	$0.0020610	$0.0026060	$0.0017470
2016-11-01	$0.0020610	$0.0019330	$0.0022380	$0.0019040
2016-11-02	$0.0019330	$0.0020240	$0.0020910	$0.0018920
2016-11-03	$0.0020240	$0.0019860	$0.0020070	$0.0018080
2016-11-04	$0.0019860	$0.0019310	$0.0020360	$0.0019100
2016-11-05	$0.0019310	$0.0019660	$0.0020150	$0.0019380
2016-11-06	$0.0019660	$0.0019380	$0.0020160	$0.0018390
2016-11-07	$0.0019380	$0.0020170	$0.0020320	$0.0019260
2016-11-08	$0.0020170	$0.0019910	$0.0020260	$0.0019410
2016-11-09	$0.0019910	$0.0019550	$0.0020490	$0.0018680
2016-11-10	$0.0019550	$0.0019440	$0.0019790	$0.0017940
2016-11-11	$0.0019440	$0.0019160	$0.0019730	$0.0018880
2016-11-12	$0.0019160	$0.0018800	$0.0019160	$0.0018030
2016-11-13	$0.0018800	$0.0018670	$0.0019300	$0.0018670
2016-11-14	$0.0018670	$0.0018740	$0.0019020	$0.0017470
2016-11-15	$0.0018740	$0.0018420	$0.0018990	$0.0017070
2016-11-16	$0.0018420	$0.0017250	$0.0019170	$0.0017250
2016-11-17	$0.0017250	$0.0018140	$0.0018140	$0.0015490
2016-11-18	$0.0018140	$0.0017850	$0.0018380	$0.0015090
2016-11-19	$0.0017850	$0.0017580	$0.0021460	$0.0016380
2016-11-20	$0.0017580	$0.0017410	$0.0017850	$0.0014720
2016-11-21	$0.0017410	$0.0017300	$0.0017960	$0.0015240
2016-11-22	$0.0017300	$0.0016710	$0.0018210	$0.0016410
2016-11-23	$0.0016710	$0.0016750	$0.0017420	$0.0016450
2016-11-24	$0.0016750	$0.0016770	$0.0016910	$0.0014340
2016-11-25	$0.0016770	$0.0016880	$0.0016950	$0.0015840
2016-11-26	$0.0016880	$0.0016220	$0.0016740	$0.0014980
2016-11-27	$0.0016220	$0.0016410	$0.0016560	$0.0014880
2016-11-28	$0.0016410	$0.0016130	$0.0016650	$0.0015180
2016-11-29	$0.0016130	$0.0016340	$0.0016560	$0.0014870
2016-11-30	$0.0016340	$0.0016110	$0.0016710	$0.0015220
2016-12-01	$0.0016110	$0.0015960	$0.0016560	$0.0015350
2016-12-02	$0.0015960	$0.0014570	$0.0016420	$0.0014490
2016-12-03	$0.0014570	$0.0015970	$0.0015970	$0.0014670
2016-12-04	$0.0015970	$0.0015250	$0.0016020	$0.0014710
2016-12-05	$0.0015250	$0.0014790	$0.0015310	$0.0014480
2016-12-06	$0.0014790	$0.0026540	$0.0035260	$0.0014330
2016-12-07	$0.0026540	$0.0030160	$0.0033230	$0.0020360
2016-12-08	$0.0030160	$0.0023440	$0.0030590	$0.0016140
2016-12-09	$0.0023440	$0.0025350	$0.0028200	$0.0023420
2016-12-10	$0.0025350	$0.0022060	$0.0027550	$0.0021980
2016-12-11	$0.0022060	$0.0023270	$0.0023730	$0.0021190
2016-12-12	$0.0023270	$0.0022650	$0.0024130	$0.0022110
2016-12-13	$0.0022650	$0.0021180	$0.0022890	$0.0020870
2016-12-14	$0.0021180	$0.0021350	$0.0021820	$0.0020970
2016-12-15	$0.0021350	$0.0028300	$0.0031860	$0.0020620
2016-12-16	$0.0028300	$0.0031200	$0.0034960	$0.0027760
2016-12-17	$0.0031200	$0.0027080	$0.0031170	$0.0024560
2016-12-18	$0.0027080	$0.0028400	$0.0029670	$0.0026910
2016-12-19	$0.0028400	$0.0028430	$0.0028990	$0.0027880
2016-12-20	$0.0028430	$0.0028610	$0.0031960	$0.0028530
2016-12-21	$0.0028610	$0.0026700	$0.0030020	$0.0026700
2016-12-22	$0.0026700	$0.0027180	$0.0029930	$0.0024000
2016-12-23	$0.0027180	$0.0025220	$0.0029170	$0.0024120
2016-12-24	$0.0025220	$0.0025930	$0.0029140	$0.0024240
2016-12-25	$0.0025930	$0.0025220	$0.0027890	$0.0025220
2016-12-26	$0.0025220	$0.0028750	$0.0029380	$0.0025060
2016-12-27	$0.0028750	$0.0024160	$0.0028980	$0.0023890
2016-12-28	$0.0024160	$0.0024300	$0.0026150	$0.0024300
2016-12-29	$0.0024300	$0.0025250	$0.0028650	$0.0020490
2016-12-30	$0.0025250	$0.0025030	$0.0027240	$0.0021960
2016-12-31	$0.0025030	$0.0023700	$0.0026490	$0.0023410
2017-01-01	$0.0023700	$0.0024490	$0.0029170	$0.0024290
2017-01-02	$0.0024490	$0.0025020	$0.0026140	$0.0023700
2017-01-03	$0.0025020	$0.0025630	$0.0025730	$0.0024180
2017-01-04	$0.0025630	$0.0027590	$0.0028160	$0.0024870
2017-01-05	$0.0027590	$0.0025430	$0.0026220	$0.0021770
2017-01-06	$0.0025430	$0.0024100	$0.0026410	$0.0018340
2017-01-07	$0.0024100	$0.0023380	$0.0025780	$0.0020890
2017-01-08	$0.0023380	$0.0023510	$0.0024230	$0.0022790
2017-01-09	$0.0023510	$0.0023390	$0.0024470	$0.0022940
2017-01-10	$0.0023390	$0.0022880	$0.0023510	$0.0022790
2017-01-11	$0.0022880	$0.0020810	$0.0022930	$0.0019790
2017-01-12	$0.0020810	$0.0024870	$0.0024950	$0.0020740
2017-01-13	$0.0024870	$0.0023920	$0.0025400	$0.0022930
2017-01-14	$0.0023920	$0.0025080	$0.0025080	$0.0023030
2017-01-15	$0.0025080	$0.0024220	$0.0025210	$0.0023980
2017-01-16	$0.0024220	$0.0023410	$0.0024650	$0.0023250
2017-01-17	$0.0022510	$0.0022510	$0.0022510	$0.0022510
2017-01-18	$0.0025100	$0.0024500	$0.0025110	$0.0022760
2017-01-19	$0.0024500	$0.0023540	$0.0025330	$0.0022380
2017-01-20	$0.0022510	$0.0029570	$0.0030000	$0.0022500
2017-01-21	$0.0029570	$0.0025000	$0.0029570	$0.0022500
2017-01-22	$0.0025000	$0.0022530	$0.0025000	$0.0022530
2017-01-23	$0.0022530	$0.0022720	$0.0022720	$0.0022530
2017-01-24	$0.0022720	$0.0022120	$0.0022750	$0.0022060
2017-01-25	$0.0022120	$0.0021780	$0.0022200	$0.0021560
2017-01-26	$0.0021780	$0.0021540	$0.0021780	$0.0020560
2017-01-27	$0.0021540	$0.0021520	$0.0023980	$0.0021520
2017-01-28	$0.0021520	$0.0021530	$0.0021530	$0.0021520
2017-01-29	$0.0021530	$0.0022000	$0.0022000	$0.0021520
2017-01-30	$0.0022000	$0.0024000	$0.0024000	$0.0022000
2017-01-31	$0.0024000	$0.0021490	$0.0024970	$0.0021490
2017-02-01	$0.0021490	$0.0024810	$0.0024810	$0.0021490
2017-02-02	$0.0024810	$0.0022150	$0.0024830	$0.0022150
2017-02-03	$0.0022150	$0.0022920	$0.0024570	$0.0022150
2017-02-04	$0.0023700	$0.0023220	$0.0024560	$0.0023220
2017-02-05	$0.0022920	$0.0024420	$0.0024420	$0.0022920
2017-02-06	$0.0024420	$0.0023420	$0.0024420	$0.0023420
2017-02-07	$0.0023420	$0.0022750	$0.0023460	$0.0022750
2017-02-08	$0.0022750	$0.0022000	$0.0023810	$0.0022000
2017-02-09	$0.0022000	$0.0020560	$0.0022010	$0.0020560
2017-02-10	$0.0020560	$0.0021810	$0.0021840	$0.0020560
2017-02-11	$0.0021810	$0.0023190	$0.0023190	$0.0021730
2017-02-12	$0.0023190	$0.0021680	$0.0023190	$0.0018920
2017-02-13	$0.0020730	$0.0020400	$0.0021600	$0.0020400
2017-02-14	$0.0021680	$0.0018920	$0.0021680	$0.0018920
2017-02-15	$0.0018920	$0.0018940	$0.0019840	$0.0018920
2017-02-16	$0.0018940	$0.0021640	$0.0022070	$0.0018940
2017-02-17	$0.0021640	$0.0023610	$0.0023610	$0.0021640
2017-02-18	$0.0023610	$0.0020470	$0.0023610	$0.0019590
2017-02-19	$0.0020470	$0.0019850	$0.0020470	$0.0019850
2017-02-20	$0.0019850	$0.0019850	$0.0020630	$0.0019530
2017-02-21	$0.0019850	$0.0019850	$0.0019850	$0.0019850
2017-02-22	$0.0019850	$0.0019510	$0.0023670	$0.0019510
2017-02-23	$0.0019510	$0.0019600	$0.0019850	$0.0019500
2017-02-24	$0.0019600	$0.0018310	$0.0020000	$0.0018060
2017-02-25	$0.0018310	$0.0018570	$0.0018570	$0.0018000
2017-02-26	$0.0018570	$0.0018840	$0.0018840	$0.0017320
2017-02-27	$0.0018840	$0.0018040	$0.0018860	$0.0017950
2017-02-28	$0.0018040	$0.0019200	$0.0019340	$0.0017930
2017-03-01	$0.0019200	$0.0017400	$0.0019200	$0.0017080
2017-03-02	$0.0017400	$0.0017360	$0.0017440	$0.0016910
2017-03-03	$0.0017360	$0.0017020	$0.0018480	$0.0017000
2017-03-04	$0.0017020	$0.0017500	$0.0017530	$0.0017010
2017-03-05	$0.0017500	$0.0017420	$0.0017500	$0.0017000
2017-03-06	$0.0017420	$0.0018170	$0.0018190	$0.0017100
2017-03-07	$0.0018170	$0.0019670	$0.0020000	$0.0018170
2017-03-08	$0.0019670	$0.0018000	$0.0021000	$0.0018000
2017-03-09	$0.0018000	$0.0020140	$0.0020260	$0.0017030
2017-03-10	$0.0020140	$0.0014020	$0.0020140	$0.0014010
2017-03-11	$0.0014020	$0.0016610	$0.0018050	$0.0014020
2017-03-12	$0.0016610	$0.0017670	$0.0018220	$0.0016610
2017-03-13	$0.0017670	$0.0018490	$0.0020930	$0.0017670
2017-03-14	$0.0018490	$0.0018170	$0.0020980	$0.0018000
2017-03-15	$0.0018170	$0.0019380	$0.0019990	$0.0018170
2017-03-16	$0.0019380	$0.0016910	$0.0019920	$0.0016750
2017-03-17	$0.0016910	$0.0017680	$0.0019770	$0.0016730
2017-03-18	$0.0017680	$0.0019830	$0.0019930	$0.0017680
2017-03-19	$0.0019830	$0.0017010	$0.0019990	$0.0017010
2017-03-20	$0.0017010	$0.0019990	$0.0019990	$0.0017010
2017-03-21	$0.0019990	$0.0021000	$0.0021000	$0.0017210
2017-03-22	$0.0021000	$0.0018800	$0.0022490	$0.0018590
2017-03-23	$0.0018800	$0.0022000	$0.0022000	$0.0018590
2017-03-24	$0.0022000	$0.0019500	$0.0023960	$0.0018710
2017-03-25	$0.0019500	$0.0020000	$0.0021990	$0.0019500
2017-03-26	$0.0020000	$0.0019910	$0.0020500	$0.0019000
2017-03-27	$0.0019910	$0.0018700	$0.0021950	$0.0018600
2017-03-28	$0.0018700	$0.0020950	$0.0020950	$0.0018370
2017-03-29	$0.0020950	$0.0019170	$0.0021000	$0.0018400
2017-03-30	$0.0019170	$0.0023000	$0.0023000	$0.0018830
2017-03-31	$0.0023000	$0.0022820	$0.0028440	$0.0020830
2017-04-01	$0.0022820	$0.0028500	$0.0028500	$0.0021490
2017-04-02	$0.0028500	$0.0044050	$0.005100	$0.0025400
2017-04-03	$0.0044050	$0.0030360	$0.005090	$0.0025010
2017-04-04	$0.0030360	$0.0030110	$0.0035000	$0.0027900
2017-04-05	$0.0030110	$0.0030820	$0.0035080	$0.0029250
2017-04-06	$0.0030820	$0.0028310	$0.0034400	$0.0027620
2017-04-07	$0.0028310	$0.0027190	$0.0029750	$0.0026700
2017-04-08	$0.0027190	$0.0030640	$0.0036000	$0.0026120
2017-04-09	$0.0030640	$0.0027690	$0.0031620	$0.0027010
2017-04-10	$0.0027690	$0.0028580	$0.0028750	$0.0027090
2017-04-11	$0.0028580	$0.0028000	$0.0028790	$0.0027000
2017-04-12	$0.0028000	$0.0030970	$0.0032500	$0.0027690
2017-04-13	$0.0030970	$0.0031320	$0.0031780	$0.0028510
2017-04-14	$0.0031320	$0.0032230	$0.0032830	$0.0028810
2017-04-15	$0.0032230	$0.0033690	$0.0034000	$0.0029140
2017-04-16	$0.0033690	$0.0036230	$0.0039890	$0.0033690
2017-04-17	$0.0036230	$0.0035310	$0.0037990	$0.0033210
2017-04-18	$0.0035310	$0.0037000	$0.0037010	$0.0030000
2017-04-19	$0.0037000	$0.0035340	$0.0037000	$0.0035000
2017-04-20	$0.0035340	$0.0034550	$0.0036130	$0.0032430
2017-04-21	$0.0034550	$0.0034530	$0.0034760	$0.0033750
2017-04-22	$0.0034530	$0.0034990	$0.0036440	$0.0034330
2017-04-23	$0.0034990	$0.0035020	$0.0035700	$0.0033000
2017-04-24	$0.0035020	$0.0040000	$0.0040000	$0.0034680
2017-04-25	$0.0040000	$0.0037700	$0.0040000	$0.0037440
2017-04-26	$0.0037700	$0.0040260	$0.0040900	$0.0037700
2017-04-27	$0.0040260	$0.0040330	$0.0040890	$0.0038630
2017-04-28	$0.0040330	$0.0045350	$0.0046550	$0.0028100
2017-04-29	$0.0045350	$0.0046610	$0.005150	$0.0043500
2017-04-30	$0.0046610	$0.0048050	$0.005500	$0.0046610
2017-05-01	$0.0048050	$0.0050000	$0.005922	$0.0046070
2017-05-02	$0.0050000	$0.005054	$0.005461	$0.0045000
2017-05-03	$0.005054	$0.005145	$0.005299	$0.0046500
2017-05-04	$0.005145	$0.006769	$0.007293	$0.0048000
2017-05-05	$0.006769	$0.0106500	$0.0150000	$0.005500
2017-05-06	$0.0106500	$0.0209000	$0.0250000	$0.0106500
2017-05-07	$0.0209000	$0.0390000	$0.0520	$0.0155000
2017-05-08	$0.0390000	$0.0406800	$0.0600	$0.0300000
2017-05-09	$0.0406800	$0.0275000	$0.0421100	$0.0191600
2017-05-10	$0.0275000	$0.0322000	$0.0380000	$0.0260100
2017-05-11	$0.0322000	$0.0368100	$0.0440000	$0.0269900
2017-05-12	$0.0368100	$0.0409900	$0.0489000	$0.0311000
2017-05-13	$0.0409900	$0.0373600	$0.0414500	$0.0355900
2017-05-14	$0.0373600	$0.0383500	$0.0409000	$0.0365100
2017-05-15	$0.0383500	$0.0435300	$0.0435300	$0.0376700
2017-05-16	$0.0435300	$0.0500000	$0.0525	$0.0435300
2017-05-17	$0.0500000	$0.0489800	$0.0585	$0.0400000
2017-05-18	$0.0489800	$0.0460000	$0.0510	$0.0430100
2017-05-19	$0.0460000	$0.0525	$0.0550	$0.0437000
2017-05-20	$0.0525	$0.0533	$0.0549	$0.0490000
2017-05-21	$0.0533	$0.0600	$0.0670	$0.0519
2017-05-22	$0.0600	$0.0500000	$0.0660	$0.0445000
2017-05-23	$0.0500000	$0.0542	$0.0570	$0.0498900
2017-05-24	$0.0542	$0.0508	$0.0580	$0.0475400
2017-05-25	$0.0508	$0.0400000	$0.0510	$0.0390000
2017-05-26	$0.0400000	$0.0409100	$0.0520	$0.0300000
2017-05-27	$0.0394600	$0.0320600	$0.0416600	$0.0208400
2017-05-28	$0.0333700	$0.0344900	$0.0411400	$0.0280000
2017-05-29	$0.0344900	$0.0361100	$0.0383200	$0.0323400
2017-05-30	$0.0361100	$0.0306900	$0.0375100	$0.0301500
2017-05-31	$0.0306900	$0.0333700	$0.0346800	$0.0278100
2017-06-01	$0.0333700	$0.0412800	$0.0432800	$0.0328900
2017-06-02	$0.0412800	$0.0393300	$0.0422000	$0.0367000
2017-06-03	$0.0393300	$0.0392000	$0.0400900	$0.0356800
2017-06-04	$0.0392000	$0.0398000	$0.0407900	$0.0371100
2017-06-05	$0.0398000	$0.0406400	$0.0435700	$0.0394000
2017-06-06	$0.0406400	$0.0445300	$0.0454000	$0.0378600
2017-06-07	$0.0445300	$0.0466000	$0.0541	$0.0438900
2017-06-08	$0.0466000	$0.0502	$0.0564	$0.0450100
2017-06-09	$0.0502	$0.0473900	$0.0521	$0.0461200
2017-06-10	$0.0473900	$0.0419000	$0.0478500	$0.0401500
2017-06-11	$0.0419000	$0.0451600	$0.0466700	$0.0402200
2017-06-12	$0.0451600	$0.0385200	$0.0473800	$0.0342900
2017-06-13	$0.0385200	$0.0410600	$0.0430000	$0.0374600
2017-06-14	$0.0410600	$0.0382400	$0.0437400	$0.0350000
2017-06-15	$0.0382400	$0.0359900	$0.0387200	$0.0296300
2017-06-16	$0.0359900	$0.0365600	$0.0376800	$0.0336700
2017-06-17	$0.0365600	$0.0398800	$0.0407700	$0.0351400
2017-06-18	$0.0398800	$0.0380900	$0.0402100	$0.0366600
2017-06-19	$0.0380900	$0.0414800	$0.0422200	$0.0377200
2017-06-20	$0.0414800	$0.0406100	$0.0446500	$0.0392700
2017-06-21	$0.0406100	$0.0383600	$0.0421800	$0.0370000
2017-06-22	$0.0383600	$0.0392300	$0.0396800	$0.0371900
2017-06-23	$0.0392300	$0.0398800	$0.0402600	$0.0389500
2017-06-24	$0.0398800	$0.0363900	$0.0400400	$0.0355000
2017-06-25	$0.0363900	$0.0318200	$0.0370300	$0.0289300
2017-06-26	$0.0318200	$0.0289900	$0.0340800	$0.0237700
2017-06-27	$0.0289900	$0.0290000	$0.0309900	$0.0229400
2017-06-28	$0.0290000	$0.0314900	$0.0333900	$0.0271500
2017-06-29	$0.0314900	$0.0283400	$0.0325400	$0.0278400
2017-06-30	$0.0283400	$0.0263700	$0.0290500	$0.0263500
2017-07-01	$0.0263700	$0.0239400	$0.0270700	$0.0223800
2017-07-02	$0.0239400	$0.0252300	$0.0254000	$0.0217000
2017-07-03	$0.0252300	$0.0260500	$0.0269400	$0.0241100
2017-07-04	$0.0260500	$0.0257900	$0.0280100	$0.0252600
2017-07-05	$0.0257900	$0.0255800	$0.0258900	$0.0242600
2017-07-06	$0.0255800	$0.0253000	$0.0262000	$0.0250000
2017-07-07	$0.0253000	$0.0203000	$0.0256500	$0.0196900
2017-07-08	$0.0203000	$0.0215600	$0.0218200	$0.0171600
2017-07-09	$0.0215600	$0.0192300	$0.0224800	$0.0192300
2017-07-10	$0.0192300	$0.0148900	$0.0197100	$0.0136100
2017-07-11	$0.0148900	$0.0143200	$0.0157100	$0.0120200
2017-07-12	$0.0143200	$0.0178400	$0.0178400	$0.0124600
2017-07-13	$0.0178400	$0.0171400	$0.0203000	$0.0152000
2017-07-14	$0.0171400	$0.0161000	$0.0173000	$0.0146300
2017-07-15	$0.0161000	$0.0175800	$0.0182400	$0.0148000
2017-07-16	$0.0175800	$0.0156500	$0.0191000	$0.0134900
2017-07-17	$0.0156500	$0.0186000	$0.0189800	$0.0154900
2017-07-18	$0.0186000	$0.0185300	$0.0203900	$0.0173100
2017-07-19	$0.0185300	$0.0171000	$0.0199900	$0.0169100
2017-07-20	$0.0171000	$0.0189700	$0.0209500	$0.0171000
2017-07-21	$0.0189700	$0.0189800	$0.0205100	$0.0185100
2017-07-22	$0.0189800	$0.0231200	$0.0240700	$0.0189000
2017-07-23	$0.0231200	$0.0222000	$0.0239300	$0.0205400
2017-07-24	$0.0222000	$0.0227400	$0.0231400	$0.0210300
2017-07-25	$0.0227400	$0.0186100	$0.0230700	$0.0170600
2017-07-26	$0.0186100	$0.0189100	$0.0199400	$0.0175400
2017-07-27	$0.0189100	$0.0184800	$0.0194500	$0.0180100
2017-07-28	$0.0184800	$0.0170800	$0.0187200	$0.0165500
2017-07-29	$0.0170800	$0.0174700	$0.0175000	$0.0154800
2017-07-30	$0.0174700	$0.0160300	$0.0176500	$0.0159100
2017-07-31	$0.0160300	$0.0160500	$0.0165200	$0.0152200
2017-08-01	$0.0160500	$0.0179900	$0.0181000	$0.0158500
2017-08-02	$0.0179900	$0.0184000	$0.0198600	$0.0175000
2017-08-03	$0.0184000	$0.0188900	$0.0191100	$0.0179200
2017-08-04	$0.0188900	$0.0224500	$0.0224900	$0.0186100
2017-08-05	$0.0224500	$0.0238100	$0.0271500	$0.0211000
2017-08-06	$0.0238100	$0.0228300	$0.0251200	$0.0225900
2017-08-07	$0.0228300	$0.0223000	$0.0232900	$0.0211500
2017-08-08	$0.0223000	$0.0237800	$0.0238200	$0.0214900
2017-08-09	$0.0237800	$0.0230000	$0.0247300	$0.0214500
2017-08-10	$0.0230000	$0.0220700	$0.0234500	$0.0220100
2017-08-11	$0.0220700	$0.0216600	$0.0224700	$0.0206900
2017-08-12	$0.0216600	$0.0200500	$0.0222600	$0.0194500
2017-08-13	$0.0200500	$0.0182700	$0.0203000	$0.0171300
2017-08-14	$0.0182700	$0.0177600	$0.0191700	$0.0168000
2017-08-15	$0.0177600	$0.0173800	$0.0187700	$0.0160500
2017-08-16	$0.0173800	$0.0177400	$0.0184700	$0.0171500
2017-08-17	$0.0177400	$0.0172800	$0.0181800	$0.0168400
2017-08-18	$0.0172800	$0.0167500	$0.0176200	$0.0162800
2017-08-19	$0.0167500	$0.0164900	$0.0172400	$0.0153600
2017-08-20	$0.0164900	$0.0177000	$0.0184000	$0.0160500
2017-08-21	$0.0177000	$0.0195500	$0.0208000	$0.0170500
2017-08-22	$0.0195500	$0.0215300	$0.0218000	$0.0165800
2017-08-23	$0.0215300	$0.0201100	$0.0240000	$0.0195000
2017-08-24	$0.0201100	$0.0190800	$0.0217800	$0.0182100
2017-08-25	$0.0190800	$0.0205900	$0.0205900	$0.0183000
2017-08-26	$0.0205900	$0.0212500	$0.0213600	$0.0191200
2017-08-27	$0.0212500	$0.0199000	$0.0215000	$0.0194800
2017-08-28	$0.0199000	$0.0206100	$0.0215000	$0.0192700
2017-08-29	$0.0206100	$0.0200500	$0.0209000	$0.0191300
2017-08-30	$0.0200500	$0.0211500	$0.0213000	$0.0198000
2017-08-31	$0.0211500	$0.0224900	$0.0224900	$0.0208000
2017-09-01	$0.0224900	$0.0241200	$0.0245600	$0.0214000
2017-09-02	$0.0241200	$0.0204000	$0.0243800	$0.0200000
2017-09-03	$0.0204000	$0.0213800	$0.0219800	$0.0200000
2017-09-04	$0.0213800	$0.0176200	$0.0213800	$0.0160600
2017-09-05	$0.0176200	$0.0186800	$0.0192400	$0.0158000
2017-09-06	$0.0186800	$0.0203800	$0.0209500	$0.0186300
2017-09-07	$0.0203800	$0.0202900	$0.0208600	$0.0191200
2017-09-08	$0.0202900	$0.0182900	$0.0207800	$0.0168000
2017-09-09	$0.0182900	$0.0178900	$0.0183000	$0.0172800
2017-09-10	$0.0178900	$0.0166900	$0.0179900	$0.0159100
2017-09-11	$0.0166900	$0.0172200	$0.0182000	$0.0160800
2017-09-12	$0.0172200	$0.0164200	$0.0178000	$0.0160000
2017-09-13	$0.0164200	$0.0152700	$0.0164500	$0.0146400
2017-09-14	$0.0152700	$0.0113100	$0.0157000	$0.0112500
2017-09-15	$0.0113100	$0.0122900	$0.0128000	$0.006110
2017-09-16	$0.0122900	$0.0118800	$0.0126000	$0.0101500
2017-09-17	$0.0118800	$0.0112300	$0.0118800	$0.0100000
2017-09-18	$0.0112300	$0.0135100	$0.0138400	$0.0112000
2017-09-19	$0.0135100	$0.0118900	$0.0135400	$0.0113000
2017-09-20	$0.0118900	$0.0123000	$0.0130000	$0.0113000
2017-09-21	$0.0123000	$0.0105700	$0.0123000	$0.0104100
2017-09-22	$0.0105700	$0.0107700	$0.0111700	$0.0101900
2017-09-23	$0.0107700	$0.0119000	$0.0120800	$0.0106300
2017-09-24	$0.0119000	$0.0115700	$0.0120400	$0.0113500
2017-09-25	$0.0115700	$0.0120400	$0.0125000	$0.0113000
2017-09-26	$0.0120400	$0.0123600	$0.0125000	$0.0118500
2017-09-27	$0.0123600	$0.0144500	$0.0149100	$0.0122700
2017-09-28	$0.0144500	$0.0137000	$0.0146000	$0.0134000
2017-09-29	$0.0137000	$0.0132700	$0.0139600	$0.0128500
2017-09-30	$0.0132700	$0.0139800	$0.0141100	$0.0130600
2017-10-01	$0.0139800	$0.0138700	$0.0139800	$0.0131800
2017-10-02	$0.0138700	$0.0130000	$0.0138700	$0.0125000
2017-10-03	$0.0130000	$0.0124100	$0.0130000	$0.0112600
2017-10-04	$0.0124100	$0.0118100	$0.0128400	$0.0115000
2017-10-05	$0.0118100	$0.0144900	$0.0151500	$0.0115800
2017-10-06	$0.0144900	$0.0183800	$0.0192700	$0.0144900
2017-10-07	$0.0183800	$0.0207700	$0.0247000	$0.0183800
2017-10-08	$0.0207700	$0.0186200	$0.0220000	$0.0181000
2017-10-09	$0.0186200	$0.0176400	$0.0219900	$0.0158000
2017-10-10	$0.0176400	$0.0188000	$0.0188000	$0.0165300
2017-10-11	$0.0188000	$0.0195500	$0.0203200	$0.0182400
2017-10-12	$0.0195500	$0.0179400	$0.0199000	$0.0174000
2017-10-13	$0.0179400	$0.0178600	$0.0187700	$0.0175100
2017-10-14	$0.0178600	$0.0175000	$0.0191700	$0.0175000
2017-10-15	$0.0175000	$0.0188000	$0.0191000	$0.0166500
2017-10-16	$0.0189700	$0.0360000	$0.0478000	$0.0185500
2017-10-17	$0.0360000	$0.0461000	$0.0478900	$0.0346300
2017-10-18	$0.0460800	$0.0351500	$0.0465000	$0.0321000
2017-10-19	$0.0351500	$0.0311400	$0.0357000	$0.0295000
2017-10-20	$0.0311400	$0.0265600	$0.0325100	$0.0253100
2017-10-21	$0.0265600	$0.0365000	$0.0389900	$0.0240200
2017-10-22	$0.0366000	$0.0313800	$0.0387000	$0.0303700
2017-10-23	$0.0314000	$0.0343800	$0.0374500	$0.0295500
2017-10-24	$0.0345300	$0.0370000	$0.0429000	$0.0335800
2017-10-25	$0.0370000	$0.0351600	$0.0384700	$0.0336200
2017-10-26	$0.0352900	$0.0347000	$0.0374400	$0.0341600
2017-10-27	$0.0347500	$0.0341000	$0.0351000	$0.0332000
2017-10-28	$0.0341000	$0.0310000	$0.0345000	$0.0307200
2017-10-29	$0.0308000	$0.0302100	$0.0335300	$0.0295000
2017-10-30	$0.0302100	$0.0319500	$0.0321400	$0.0297000
2017-10-31	$0.0319500	$0.0293600	$0.0319500	$0.0281400
2017-11-01	$0.0293600	$0.0273000	$0.0301800	$0.0270900
2017-11-02	$0.0273000	$0.0275000	$0.0284400	$0.0234500
2017-11-03	$0.0275000	$0.0274000	$0.0286000	$0.0251000
2017-11-04	$0.0274000	$0.0270800	$0.0284500	$0.0266700
2017-11-05	$0.0273500	$0.0266400	$0.0277700	$0.0261600
2017-11-06	$0.0266400	$0.0286700	$0.0289000	$0.0263000
2017-11-07	$0.0286700	$0.0302000	$0.0329900	$0.0282400
2017-11-08	$0.0302000	$0.0336000	$0.0352000	$0.0290500
2017-11-09	$0.0334000	$0.0390200	$0.0399000	$0.0332500
2017-11-10	$0.0390200	$0.0328200	$0.0395500	$0.0306000
2017-11-11	$0.0331900	$0.0326000	$0.0355000	$0.0315000
2017-11-12	$0.0326000	$0.0285400	$0.0332400	$0.0269000
2017-11-13	$0.0282400	$0.0300100	$0.0321000	$0.0278900
2017-11-14	$0.0300100	$0.0359000	$0.0368100	$0.0299500
2017-11-15	$0.0355000	$0.0372000	$0.0374800	$0.0340400
2017-11-16	$0.0370000	$0.0368900	$0.0378800	$0.0339500
2017-11-17	$0.0370700	$0.0357800	$0.0374000	$0.0346000
2017-11-18	$0.0353500	$0.0363700	$0.0364300	$0.0343600
2017-11-19	$0.0363700	$0.0365000	$0.0400000	$0.0360600
2017-11-20	$0.0367100	$0.0386200	$0.0400000	$0.0360000
2017-11-21	$0.0384000	$0.0378700	$0.0389700	$0.0361800
2017-11-22	$0.0378700	$0.0423000	$0.0428000	$0.0374100
2017-11-23	$0.0422900	$0.0403700	$0.0440000	$0.0398100
2017-11-24	$0.0401500	$0.0404300	$0.0413000	$0.0382000
2017-11-25	$0.0400400	$0.0432800	$0.0439000	$0.0393000
2017-11-26	$0.0432800	$0.0486000	$0.0486000	$0.0431000
2017-11-27	$0.0486300	$0.0605	$0.0619	$0.0475000
2017-11-28	$0.0590	$0.0799	$0.0836	$0.0560
2017-11-29	$0.0799	$0.0661	$0.0982	$0.0568
2017-11-30	$0.0656	$0.0726	$0.0785	$0.0627
2017-12-01	$0.0720	$0.0875	$0.0899	$0.0701
2017-12-02	$0.0875	$0.0932	$0.0982	$0.0875
2017-12-03	$0.0936	$0.0895	$0.0967	$0.0860
2017-12-04	$0.0892	$0.0970	$0.0970	$0.0870
2017-12-05	$0.0970	$0.1225000	$0.1290000	$0.0933
2017-12-06	$0.1226000	$0.1398000	$0.1587000	$0.1102000
2017-12-07	$0.1398000	$0.1260000	$0.1540000	$0.1185000
2017-12-08	$0.1260000	$0.1335000	$0.1400000	$0.1100000
2017-12-09	$0.1328000	$0.1319000	$0.1445000	$0.1180000
2017-12-10	$0.1311000	$0.1140000	$0.1347000	$0.1000000
2017-12-11	$0.1140000	$0.1404000	$0.1493000	$0.1140000
2017-12-12	$0.1405000	$0.1470000	$0.1550000	$0.1300000
2017-12-13	$0.1460000	$0.1449000	$0.1551000	$0.1338000
2017-12-14	$0.1449000	$0.1858000	$0.2180000	$0.1425000
2017-12-15	$0.1856000	$0.1950000	$0.1988000	$0.1600000
2017-12-16	$0.1932000	$0.2298000	$0.2350000	$0.1870000
2017-12-17	$0.2339000	$0.2630000	$0.2990000	$0.2237000
2017-12-18	$0.2635000	$0.2736000	$0.2765000	$0.2467000
2017-12-19	$0.2739000	$0.2565000	$0.3050000	$0.2299000
2017-12-20	$0.2573000	$0.2494000	$0.2595000	$0.1900000
2017-12-21	$0.2494000	$0.2470000	$0.2822000	$0.2200000
2017-12-22	$0.2488000	$0.2040000	$0.2700000	$0.1430000
2017-12-23	$0.2050000	$0.2222000	$0.2541000	$0.1990000
2017-12-24	$0.2226000	$0.2116000	$0.2245000	$0.1807000
2017-12-25	$0.2118000	$0.2220000	$0.2291000	$0.2010000
2017-12-26	$0.2200000	$0.2221000	$0.2250000	$0.2071000
2017-12-27	$0.2221000	$0.2270000	$0.2300000	$0.2110000
2017-12-28	$0.2270000	$0.2174000	$0.2270000	$0.1922000
2017-12-29	$0.2174000	$0.3170000	$0.3300000	$0.2155000
2017-12-30	$0.3160000	$0.3090000	$0.3700000	$0.2590000
2017-12-31	$0.3043000	$0.3540000	$0.3586000	$0.2953000
2018-01-01	$0.3540000	$0.4840000	$0.5231000	$0.3521000
2018-01-02	$0.4848000	$0.5560000	$0.5898000	$0.4620000
2018-01-03	$0.5570000	$0.8848000	$0.9199000	$0.5524000
2018-01-04	$0.8860000	$0.6950000	$0.9100000	$0.6250000
2018-01-05	$0.6948000	$0.6400000	$0.7800000	$0.5353000
2018-01-06	$0.6351000	$0.6871000	$0.7700000	$0.5810000
2018-01-07	$0.6883000	$0.7050000	$0.7349000	$0.6720000
2018-01-08	$0.7054000	$0.6140000	$0.7090000	$0.5175000
2018-01-09	$0.6140000	$0.5614000	$0.6430000	$0.5478000
2018-01-10	$0.5698000	$0.5590000	$0.5744000	$0.4649000
2018-01-11	$0.5580000	$0.5567000	$0.6300000	$0.4200000
2018-01-12	$0.5581000	$0.6720000	$0.7113000	$0.5195000
2018-01-13	$0.6720000	$0.6580000	$0.7180000	$0.6220000
2018-01-14	$0.6594000	$0.6196000	$0.6594000	$0.5649000
2018-01-15	$0.6194000	$0.5979000	$0.6740000	$0.5900000
2018-01-16	$0.5951000	$0.4301000	$0.6020000	$0.3200000
2018-01-17	$0.4300000	$0.4710000	$0.5044000	$0.3005000
2018-01-18	$0.4750000	$0.4920000	$0.5618000	$0.4400000
2018-01-19	$0.4920000	$0.5000000	$0.5250000	$0.4630000
2018-01-20	$0.5000000	$0.5260000	$0.5500000	$0.4891000
2018-01-21	$0.5260000	$0.4513000	$0.5300000	$0.4310000
2018-01-22	$0.4600000	$0.4780000	$0.5300000	$0.4200000
2018-01-23	$0.4780000	$0.4838000	$0.5180000	$0.4290000
2018-01-24	$0.4840000	$0.5687000	$0.5900000	$0.4700000
2018-01-25	$0.5687000	$0.6080000	$0.6480000	$0.5500000
2018-01-26	$0.6080000	$0.6271000	$0.6482000	$0.5440000
2018-01-27	$0.6271000	$0.6185000	$0.6399000	$0.6060000
2018-01-28	$0.6110000	$0.6240000	$0.6350000	$0.6074000
2018-01-29	$0.6240000	$0.5794000	$0.6289000	$0.5652000
2018-01-30	$0.5794000	$0.4819000	$0.5794000	$0.4611000
2018-01-31	$0.4875000	$0.5309000	$0.5478000	$0.4410000
2018-02-01	$0.5323000	$0.4556000	$0.5430000	$0.4220000
2018-02-02	$0.4540000	$0.4150000	$0.4540000	$0.3000000
2018-02-03	$0.4150000	$0.4444000	$0.4860000	$0.3505000
2018-02-04	$0.4490000	$0.3840000	$0.4740000	$0.3560000
2018-02-05	$0.3750000	$0.3230000	$0.4200000	$0.2919000
2018-02-06	$0.3220000	$0.3611000	$0.3650000	$0.2593000
2018-02-07	$0.3633000	$0.3356000	$0.3900000	$0.3300000
2018-02-08	$0.3318000	$0.3530000	$0.3740000	$0.3310000
2018-02-09	$0.3530000	$0.3920000	$0.3989000	$0.3359000
2018-02-10	$0.3920000	$0.3880000	$0.4377000	$0.3625000
2018-02-11	$0.3880000	$0.3623000	$0.3888000	$0.3396000
2018-02-12	$0.3608000	$0.3845000	$0.3939000	$0.3595000
2018-02-13	$0.3845000	$0.3980000	$0.4260000	$0.3610000
2018-02-14	$0.3980000	$0.4481000	$0.4500000	$0.3911000
2018-02-15	$0.4481000	$0.4406000	$0.4567000	$0.4295000
2018-02-16	$0.4406000	$0.4470000	$0.4520000	$0.4313000
2018-02-17	$0.4470000	$0.4784000	$0.4784000	$0.4438000
2018-02-18	$0.4785000	$0.4347000	$0.4802000	$0.4228000
2018-02-19	$0.4347000	$0.4430000	$0.4562000	$0.4309000
2018-02-20	$0.4430000	$0.3897000	$0.4488000	$0.3859000
2018-02-21	$0.3897000	$0.3745000	$0.4251000	$0.3634000
2018-02-22	$0.3745000	$0.3471000	$0.3965000	$0.3365000
2018-02-23	$0.3471000	$0.3666000	$0.3806000	$0.3363000
2018-02-24	$0.3667000	$0.3423000	$0.3752000	$0.3292000
2018-02-25	$0.3423000	$0.3491000	$0.3578000	$0.3275000
2018-02-26	$0.3491000	$0.3546000	$0.3673000	$0.3354000
2018-02-27	$0.3546000	$0.3564000	$0.3737000	$0.3487000
2018-02-28	$0.3564000	$0.3299000	$0.3637000	$0.3278000
2018-03-01	$0.3294000	$0.3380000	$0.3465000	$0.3147000
2018-03-02	$0.3380000	$0.3186000	$0.3400000	$0.3180000
2018-03-03	$0.3186000	$0.3477000	$0.3487000	$0.3111000
2018-03-04	$0.3477000	$0.3624000	$0.3646000	$0.3388000
2018-03-05	$0.3624000	$0.3492000	$0.4026000	$0.3492000
2018-03-06	$0.3492000	$0.3337000	$0.3648000	$0.3311000
2018-03-07	$0.3337000	$0.3252000	$0.3485000	$0.2919000
2018-03-08	$0.3252000	$0.3091000	$0.3393000	$0.3011000
2018-03-09	$0.3091000	$0.3076000	$0.3129000	$0.2608000
2018-03-10	$0.3076000	$0.2895000	$0.3190000	$0.2835000
2018-03-11	$0.2895000	$0.3034000	$0.3051000	$0.2749000
2018-03-12	$0.3034000	$0.2883000	$0.3104000	$0.2810000
2018-03-13	$0.2883000	$0.2878000	$0.2974000	$0.2785000
2018-03-14	$0.2878000	$0.2447000	$0.2964000	$0.2343000
2018-03-15	$0.2447000	$0.2392000	$0.2483000	$0.2127000
2018-03-16	$0.2392000	$0.2296000	$0.2413000	$0.2244000
2018-03-17	$0.2295000	$0.2077000	$0.2347000	$0.1987000
2018-03-18	$0.2077000	$0.2191000	$0.2257000	$0.1581000
2018-03-19	$0.2190000	$0.2473000	$0.2479000	$0.2101000
2018-03-20	$0.2475000	$0.2662000	$0.2822000	$0.2319000
2018-03-21	$0.2667000	$0.2511000	$0.2722000	$0.2446000
2018-03-22	$0.2511000	$0.2419000	$0.2568000	$0.2240000
2018-03-23	$0.2419000	$0.2368000	$0.2419000	$0.2228000
2018-03-24	$0.2369000	$0.2323000	$0.2451000	$0.2321000
2018-03-25	$0.2323000	$0.2390000	$0.2431000	$0.2296000
2018-03-26	$0.2390000	$0.2277000	$0.2453000	$0.2143000
2018-03-27	$0.2280000	$0.2151000	$0.2294000	$0.2022000
2018-03-28	$0.2151000	$0.2179000	$0.2260000	$0.2128000
2018-03-29	$0.2179000	$0.1892000	$0.2203000	$0.1856000
2018-03-30	$0.1892000	$0.1861000	$0.2002000	$0.1735000
2018-03-31	$0.1861000	$0.2040000	$0.2202000	$0.1861000
2018-04-01	$0.2040000	$0.2049000	$0.2114000	$0.1841000
2018-04-02	$0.2049000	$0.2243000	$0.2365000	$0.2029000
2018-04-03	$0.2243000	$0.2318000	$0.2373000	$0.2230000
2018-04-04	$0.2319000	$0.2010000	$0.2337000	$0.1990000
2018-04-05	$0.2010000	$0.1953000	$0.2073000	$0.1899000
2018-04-06	$0.1953000	$0.1919000	$0.1978000	$0.1880000
2018-04-07	$0.1923000	$0.1995000	$0.2063000	$0.1923000
2018-04-08	$0.1995000	$0.2051000	$0.2084000	$0.1994000
2018-04-09	$0.2051000	$0.1952000	$0.2143000	$0.1907000
2018-04-10	$0.1952000	$0.1980000	$0.2030000	$0.1950000
2018-04-11	$0.1980000	$0.2135000	$0.2139000	$0.1970000
2018-04-12	$0.2130000	$0.2454000	$0.2472000	$0.2057000
2018-04-13	$0.2454000	$0.2456000	$0.2733000	$0.2324000
2018-04-14	$0.2456000	$0.2529000	$0.2626000	$0.2422000
2018-04-15	$0.2529000	$0.2954000	$0.3072000	$0.2529000
2018-04-16	$0.2954000	$0.2856000	$0.3065000	$0.2701000
2018-04-17	$0.2856000	$0.3008000	$0.3200000	$0.2796000
2018-04-18	$0.3008000	$0.3545000	$0.3573000	$0.3000000
2018-04-19	$0.3532000	$0.3665000	$0.3791000	$0.3455000
2018-04-20	$0.3665000	$0.3916000	$0.3999000	$0.3343000
2018-04-21	$0.3916000	$0.3733000	$0.4000000	$0.3431000
2018-04-22	$0.3733000	$0.3649000	$0.3861000	$0.3610000
2018-04-23	$0.3649000	$0.3713000	$0.3767000	$0.3626000
2018-04-24	$0.3719000	$0.3956000	$0.4086000	$0.3708000
2018-04-25	$0.3956000	$0.3369000	$0.3986000	$0.3234000
2018-04-26	$0.3370000	$0.3867000	$0.3870000	$0.3272000
2018-04-27	$0.3867000	$0.3853000	$0.4243000	$0.3807000
2018-04-28	$0.3852000	$0.4296000	$0.4360000	$0.3700000
2018-04-29	$0.4296000	$0.4583000	$0.4643000	$0.4223000
2018-04-30	$0.4583000	$0.4240000	$0.4602000	$0.4119000
2018-05-01	$0.4240000	$0.4384000	$0.4486000	$0.3888000
2018-05-02	$0.4384000	$0.4402000	$0.4461000	$0.4297000
2018-05-03	$0.4402000	$0.4357000	$0.4418000	$0.4271000
2018-05-04	$0.4357000	$0.4299000	$0.4387000	$0.4205000
2018-05-05	$0.4299000	$0.4295000	$0.4356000	$0.4238000
2018-05-06	$0.4295000	$0.4096000	$0.4327000	$0.4005000
2018-05-07	$0.4096000	$0.3948000	$0.4121000	$0.3753000
2018-05-08	$0.3948000	$0.3813000	$0.4111000	$0.3723000
2018-05-09	$0.3813000	$0.3720000	$0.3869000	$0.3555000
2018-05-10	$0.3720000	$0.3466000	$0.3842000	$0.3457000
2018-05-11	$0.3466000	$0.3110000	$0.3503000	$0.2957000
2018-05-12	$0.3110000	$0.3575000	$0.3638000	$0.2983000
2018-05-13	$0.3575000	$0.3702000	$0.3791000	$0.3511000
2018-05-14	$0.3702000	$0.3638000	$0.3799000	$0.3422000
2018-05-15	$0.3638000	$0.3421000	$0.3711000	$0.3400000
2018-05-16	$0.3421000	$0.3317000	$0.3421000	$0.3185000
2018-05-17	$0.3317000	$0.3076000	$0.3405000	$0.3053000
2018-05-18	$0.3076000	$0.3165000	$0.3186000	$0.3001000
2018-05-19	$0.3167000	$0.3128000	$0.3265000	$0.3081000
2018-05-20	$0.3128000	$0.3284000	$0.3330000	$0.3124000
2018-05-21	$0.3284000	$0.3127000	$0.3294000	$0.3093000
2018-05-22	$0.3127000	$0.2935000	$0.3194000	$0.2926000
2018-05-23	$0.2936000	$0.2760000	$0.2941000	$0.2636000
2018-05-24	$0.2760000	$0.2912000	$0.2982000	$0.2681000
2018-05-25	$0.2912000	$0.2866000	$0.3011000	$0.2813000
2018-05-26	$0.2866000	$0.2824000	$0.2960000	$0.2810000
2018-05-27	$0.2824000	$0.2740000	$0.2840000	$0.2704000
2018-05-28	$0.2740000	$0.2493000	$0.2773000	$0.2490000
2018-05-29	$0.2493000	$0.2823000	$0.2846000	$0.2454000
2018-05-30	$0.2823000	$0.2759000	$0.2938000	$0.2645000
2018-05-31	$0.2759000	$0.2964000	$0.3050000	$0.2714000
2018-06-01	$0.2964000	$0.2879000	$0.2984000	$0.2801000
2018-06-02	$0.2876000	$0.2987000	$0.3016000	$0.2876000
2018-06-03	$0.2987000	$0.3039000	$0.3111000	$0.2960000
2018-06-04	$0.3039000	$0.2910000	$0.3097000	$0.2855000
2018-06-05	$0.2910000	$0.2936000	$0.2989000	$0.2809000
2018-06-06	$0.2936000	$0.2980000	$0.2998000	$0.2867000
2018-06-07	$0.2981000	$0.2917000	$0.3052000	$0.2901000
2018-06-08	$0.2917000	$0.2869000	$0.2956000	$0.2852000
2018-06-09	$0.2869000	$0.2809000	$0.2915000	$0.2796000
2018-06-10	$0.2809000	$0.2455000	$0.2813000	$0.2388000
2018-06-11	$0.2455000	$0.2526000	$0.2526000	$0.2257000
2018-06-12	$0.2526000	$0.2276000	$0.2537000	$0.2246000
2018-06-13	$0.2275000	$0.2184000	$0.2303000	$0.2053000
2018-06-14	$0.2184000	$0.2407000	$0.2630000	$0.2175000
2018-06-15	$0.2407000	$0.2296000	$0.2425000	$0.2285000
2018-06-16	$0.2296000	$0.2303000	$0.2335000	$0.2235000
2018-06-17	$0.2303000	$0.2290000	$0.2355000	$0.2276000
2018-06-18	$0.2290000	$0.2324000	$0.2409000	$0.2215000
2018-06-19	$0.2324000	$0.2349000	$0.2407000	$0.2307000
2018-06-20	$0.2349000	$0.2309000	$0.2354000	$0.2246000
2018-06-21	$0.2309000	$0.2266000	$0.2375000	$0.2255000
2018-06-22	$0.2266000	$0.2008000	$0.2273000	$0.1947000
2018-06-23	$0.2005000	$0.2024000	$0.2048000	$0.1959000
2018-06-24	$0.2024000	$0.1931000	$0.2025000	$0.1772000
2018-06-25	$0.1931000	$0.1983000	$0.2026000	$0.1889000
2018-06-26	$0.1983000	$0.1828000	$0.1983000	$0.1826000
2018-06-27	$0.1831000	$0.1911000	$0.1928000	$0.1810000
2018-06-28	$0.1911000	$0.1775000	$0.1926000	$0.1764000
2018-06-29	$0.1776000	$0.1877000	$0.1893000	$0.1716000
2018-06-30	$0.1877000	$0.1928000	$0.2026000	$0.1863000
2018-07-01	$0.1928000	$0.1993000	$0.2014000	$0.1887000
2018-07-02	$0.1993000	$0.2147000	$0.2167000	$0.1935000
2018-07-03	$0.2147000	$0.2050000	$0.2212000	$0.2023000
2018-07-04	$0.2050000	$0.2110000	$0.2171000	$0.2004000
2018-07-05	$0.2110000	$0.2012000	$0.2138000	$0.1975000
2018-07-06	$0.2012000	$0.2073000	$0.2104000	$0.1957000
2018-07-07	$0.2073000	$0.2088000	$0.2090000	$0.1993000
2018-07-08	$0.2088000	$0.2094000	$0.2185000	$0.2074000
2018-07-09	$0.2094000	$0.2065000	$0.2138000	$0.2061000
2018-07-10	$0.2065000	$0.1908000	$0.2070000	$0.1906000
2018-07-11	$0.1908000	$0.1894000	$0.1966000	$0.1833000
2018-07-12	$0.1894000	$0.1839000	$0.1896000	$0.1803000
2018-07-13	$0.1839000	$0.2066000	$0.2084000	$0.1825000
2018-07-14	$0.2068000	$0.2086000	$0.2133000	$0.1972000
2018-07-15	$0.2086000	$0.2198000	$0.2231000	$0.2065000
2018-07-16	$0.2204000	$0.2398000	$0.2398000	$0.2196000
2018-07-17	$0.2398000	$0.2539000	$0.2558000	$0.2287000
2018-07-18	$0.2539000	$0.2980000	$0.3264000	$0.2538000
2018-07-19	$0.2980000	$0.3060000	$0.3190000	$0.2801000
2018-07-20	$0.3060000	$0.2700000	$0.3060000	$0.2633000
2018-07-21	$0.2700000	$0.2935000	$0.2967000	$0.2558000
2018-07-22	$0.2935000	$0.2843000	$0.3078000	$0.2805000
2018-07-23	$0.2843000	$0.2861000	$0.3033000	$0.2812000
2018-07-24	$0.2861000	$0.3010000	$0.3061000	$0.2806000
2018-07-25	$0.3010000	$0.3327000	$0.3509000	$0.2951000
2018-07-26	$0.3327000	$0.3090000	$0.3497000	$0.2950000
2018-07-27	$0.3090000	$0.3168000	$0.3247000	$0.2954000
2018-07-28	$0.3168000	$0.3157000	$0.3271000	$0.3083000
2018-07-29	$0.3154000	$0.3074000	$0.3189000	$0.3037000
2018-07-30	$0.3074000	$0.2953000	$0.3078000	$0.2747000
2018-07-31	$0.2953000	$0.2775000	$0.2954000	$0.2666000
2018-08-01	$0.2775000	$0.2764000	$0.2839000	$0.2641000
2018-08-02	$0.2764000	$0.2604000	$0.2811000	$0.2599000
2018-08-03	$0.2604000	$0.2573000	$0.2691000	$0.2455000
2018-08-04	$0.2573000	$0.2396000	$0.2606000	$0.2324000
2018-08-05	$0.2396000	$0.2425000	$0.2460000	$0.2333000
2018-08-06	$0.2428000	$0.2334000	$0.2469000	$0.2294000
2018-08-07	$0.2334000	$0.2280000	$0.2451000	$0.2261000
2018-08-08	$0.2280000	$0.1974000	$0.2280000	$0.1942000
2018-08-09	$0.1974000	$0.2209000	$0.2295000	$0.1973000
2018-08-10	$0.2209000	$0.2225000	$0.2392000	$0.2120000
2018-08-11	$0.2225000	$0.2165000	$0.2269000	$0.2010000
2018-08-12	$0.2165000	$0.2242000	$0.2284000	$0.2146000
2018-08-13	$0.2242000	$0.2208000	$0.2437000	$0.2196000
2018-08-14	$0.2208000	$0.2175000	$0.2221000	$0.1955000
2018-08-15	$0.2175000	$0.2155000	$0.2442000	$0.2138000
2018-08-16	$0.2155000	$0.2146000	$0.2212000	$0.2090000
2018-08-17	$0.2147000	$0.2387000	$0.2397000	$0.2141000
2018-08-18	$0.2387000	$0.2220000	$0.2456000	$0.2177000
2018-08-19	$0.2220000	$0.2288000	$0.2331000	$0.2200000
2018-08-20	$0.2288000	$0.2131000	$0.2316000	$0.2123000
2018-08-21	$0.2131000	$0.2195000	$0.2202000	$0.2130000
2018-08-22	$0.2195000	$0.2082000	$0.2308000	$0.2028000
2018-08-23	$0.2082000	$0.2163000	$0.2165000	$0.2081000
2018-08-24	$0.2163000	$0.2180000	$0.2191000	$0.2121000
2018-08-25	$0.2181000	$0.2175000	$0.2196000	$0.2150000
2018-08-26	$0.2176000	$0.2131000	$0.2181000	$0.2097000
2018-08-27	$0.2131000	$0.2271000	$0.2273000	$0.2127000
2018-08-28	$0.2271000	$0.2354000	$0.2387000	$0.2237000
2018-08-29	$0.2353000	$0.2262000	$0.2357000	$0.2211000
2018-08-30	$0.2261000	$0.2221000	$0.2280000	$0.2131000
2018-08-31	$0.2221000	$0.2216000	$0.2232000	$0.2161000
2018-09-01	$0.2216000	$0.2285000	$0.2338000	$0.2211000
2018-09-02	$0.2285000	$0.2236000	$0.2312000	$0.2213000
2018-09-03	$0.2237000	$0.2195000	$0.2246000	$0.2178000
2018-09-04	$0.2195000	$0.2313000	$0.2346000	$0.2186000
2018-09-05	$0.2313000	$0.2037000	$0.2336000	$0.2026000
2018-09-06	$0.2037000	$0.2079000	$0.2086000	$0.1924000
2018-09-07	$0.2079000	$0.2065000	$0.2130000	$0.1969000
2018-09-08	$0.2065000	$0.1943000	$0.2086000	$0.1920000
2018-09-09	$0.1945000	$0.1912000	$0.1994000	$0.1892000
2018-09-10	$0.1909000	$0.1906000	$0.1953000	$0.1866000
2018-09-11	$0.1908000	$0.1995000	$0.2098000	$0.1825000
2018-09-12	$0.1995000	$0.1969000	$0.2076000	$0.1845000
2018-09-13	$0.1969000	$0.2060000	$0.2124000	$0.1967000
2018-09-14	$0.2060000	$0.2013000	$0.2093000	$0.1963000
2018-09-15	$0.2012000	$0.2029000	$0.2061000	$0.2000000
2018-09-16	$0.2030000	$0.2067000	$0.2087000	$0.1982000
2018-09-17	$0.2067000	$0.1960000	$0.2089000	$0.1947000
2018-09-18	$0.1960000	$0.2082000	$0.2145000	$0.1936000
2018-09-19	$0.2081000	$0.2057000	$0.2107000	$0.1989000
2018-09-20	$0.2057000	$0.2314000	$0.2452000	$0.2043000
2018-09-21	$0.2314000	$0.2492000	$0.2782000	$0.2308000
2018-09-22	$0.2489000	$0.2398000	$0.2510000	$0.2311000
2018-09-23	$0.2396000	$0.2813000	$0.3016000	$0.2385000
2018-09-24	$0.2813000	$0.2581000	$0.2817000	$0.2526000
2018-09-25	$0.2581000	$0.2533000	$0.2581000	$0.2309000
2018-09-26	$0.2533000	$0.2443000	$0.2582000	$0.2377000
2018-09-27	$0.2443000	$0.2597000	$0.2653000	$0.2434000
2018-09-28	$0.2596000	$0.2539000	$0.2631000	$0.2488000
2018-09-29	$0.2539000	$0.2550000	$0.2610000	$0.2447000
2018-09-30	$0.2550000	$0.2592000	$0.2629000	$0.2509000
2018-10-01	$0.2581000	$0.2583000	$0.2635000	$0.2518000
2018-10-02	$0.2583000	$0.2469000	$0.2601000	$0.2468000
2018-10-03	$0.2469000	$0.2410000	$0.2480000	$0.2369000
2018-10-04	$0.2410000	$0.2436000	$0.2481000	$0.2401000
2018-10-05	$0.2436000	$0.2465000	$0.2475000	$0.2404000
2018-10-06	$0.2465000	$0.2405000	$0.2473000	$0.2378000
2018-10-07	$0.2405000	$0.2438000	$0.2444000	$0.2377000
2018-10-08	$0.2438000	$0.2485000	$0.2492000	$0.2407000
2018-10-09	$0.2486000	$0.2465000	$0.2495000	$0.2430000
2018-10-10	$0.2464000	$0.2419000	$0.2480000	$0.2408000
2018-10-11	$0.2420000	$0.2047000	$0.2425000	$0.2047000
2018-10-12	$0.2047000	$0.2164000	$0.2204000	$0.2045000
2018-10-13	$0.2162000	$0.2170000	$0.2205000	$0.2150000
2018-10-14	$0.2167000	$0.2096000	$0.2195000	$0.2088000
2018-10-15	$0.2096000	$0.2261000	$0.2389000	$0.2083000
2018-10-16	$0.2261000	$0.2331000	$0.2339000	$0.2217000
2018-10-17	$0.2329000	$0.2437000	$0.2480000	$0.2310000
2018-10-18	$0.2437000	$0.2418000	$0.2512000	$0.2318000
2018-10-19	$0.2418000	$0.2463000	$0.2492000	$0.2351000
2018-10-20	$0.2463000	$0.2499000	$0.2564000	$0.2445000
2018-10-21	$0.2501000	$0.2452000	$0.2532000	$0.2451000
2018-10-22	$0.2453000	$0.2459000	$0.2496000	$0.2411000
2018-10-23	$0.2459000	$0.2444000	$0.2516000	$0.2418000
2018-10-24	$0.2443000	$0.2404000	$0.2464000	$0.2393000
2018-10-25	$0.2405000	$0.2392000	$0.2420000	$0.2358000
2018-10-26	$0.2393000	$0.2349000	$0.2398000	$0.2332000
2018-10-27	$0.2349000	$0.2313000	$0.2377000	$0.2304000
2018-10-28	$0.2313000	$0.2349000	$0.2376000	$0.2301000
2018-10-29	$0.2349000	$0.2224000	$0.2362000	$0.2208000
2018-10-30	$0.2223000	$0.2243000	$0.2281000	$0.2218000
2018-10-31	$0.2241000	$0.2275000	$0.2278000	$0.2186000
2018-11-01	$0.2275000	$0.2256000	$0.2288000	$0.2228000
2018-11-02	$0.2256000	$0.2366000	$0.2399000	$0.2256000
2018-11-03	$0.2367000	$0.2373000	$0.2417000	$0.2348000
2018-11-04	$0.2373000	$0.2440000	$0.2482000	$0.2354000
2018-11-05	$0.2440000	$0.2473000	$0.2479000	$0.2407000
2018-11-06	$0.2473000	$0.2664000	$0.2676000	$0.2472000
2018-11-07	$0.2664000	$0.2561000	$0.2672000	$0.2529000
2018-11-08	$0.2561000	$0.2556000	$0.2655000	$0.2485000
2018-11-09	$0.2556000	$0.2564000	$0.2648000	$0.2522000
2018-11-10	$0.2564000	$0.2629000	$0.2636000	$0.2552000
2018-11-11	$0.2629000	$0.2753000	$0.2772000	$0.2611000
2018-11-12	$0.2752000	$0.2680000	$0.2834000	$0.2664000
2018-11-13	$0.2682000	$0.2570000	$0.2715000	$0.2551000
2018-11-14	$0.2568000	$0.2317000	$0.2586000	$0.2151000
2018-11-15	$0.2317000	$0.2416000	$0.2466000	$0.2117000
2018-11-16	$0.2416000	$0.2381000	$0.2478000	$0.2332000
2018-11-17	$0.2381000	$0.2455000	$0.2469000	$0.2323000
2018-11-18	$0.2463000	$0.2500000	$0.2551000	$0.2441000
2018-11-19	$0.2500000	$0.2220000	$0.2501000	$0.2210000
2018-11-20	$0.2219000	$0.1917000	$0.2294000	$0.1779000
2018-11-21	$0.1917000	$0.2026000	$0.2091000	$0.1843000
2018-11-22	$0.2026000	$0.1844000	$0.2055000	$0.1841000
2018-11-23	$0.1844000	$0.1808000	$0.1882000	$0.1746000
2018-11-24	$0.1808000	$0.1546000	$0.1870000	$0.1476000
2018-11-25	$0.1546000	$0.1600000	$0.1742000	$0.1309000
2018-11-26	$0.1600000	$0.1439000	$0.1646000	$0.1344000
2018-11-27	$0.1439000	$0.1450000	$0.1483000	$0.1357000
2018-11-28	$0.1450000	$0.1605000	$0.1672000	$0.1440000
2018-11-29	$0.1605000	$0.1635000	$0.1724000	$0.1533000
2018-11-30	$0.1635000	$0.1576000	$0.1730000	$0.1519000
2018-12-01	$0.1576000	$0.1632000	$0.1688000	$0.1560000
2018-12-02	$0.1632000	$0.1582000	$0.1663000	$0.1575000
2018-12-03	$0.1588000	$0.1473000	$0.1617000	$0.1466000
2018-12-04	$0.1473000	$0.1460000	$0.1539000	$0.1427000
2018-12-05	$0.1460000	$0.1323000	$0.1472000	$0.1309000
2018-12-06	$0.1323000	$0.1176000	$0.1379000	$0.1155000
2018-12-07	$0.1176000	$0.1144000	$0.1183000	$0.1057000
2018-12-08	$0.1144000	$0.1185000	$0.1241000	$0.1105000
2018-12-09	$0.1185000	$0.1217000	$0.1260000	$0.1147000
2018-12-10	$0.1217000	$0.1153000	$0.1231000	$0.1135000
2018-12-11	$0.1153000	$0.1104000	$0.1167000	$0.1099000
2018-12-12	$0.1104000	$0.1126000	$0.1157000	$0.1097000
2018-12-13	$0.1126000	$0.1042000	$0.1136000	$0.1023000
2018-12-14	$0.1042000	$0.0961	$0.1050000	$0.0934
2018-12-15	$0.0961	$0.0944	$0.0993400	$0.0914
2018-12-16	$0.0944	$0.0957	$0.1004000	$0.0941
2018-12-17	$0.0957	$0.1093000	$0.1131000	$0.0947
2018-12-18	$0.1093000	$0.1146000	$0.1148000	$0.1050000
2018-12-19	$0.1146000	$0.1129000	$0.1275000	$0.1124000
2018-12-20	$0.1129000	$0.1252000	$0.1273000	$0.1120000
2018-12-21	$0.1252000	$0.1194000	$0.1346000	$0.1158000
2018-12-22	$0.1194000	$0.1212000	$0.1228000	$0.1156000
2018-12-23	$0.1212000	$0.1263000	$0.1296000	$0.1210000
2018-12-24	$0.1263000	$0.1316000	$0.1438000	$0.1259000
2018-12-25	$0.1316000	$0.1201000	$0.1325000	$0.1166000
2018-12-26	$0.1201000	$0.1202000	$0.1262000	$0.1148000
2018-12-27	$0.1202000	$0.1092000	$0.1211000	$0.1087000
2018-12-28	$0.1092000	$0.1219000	$0.1251000	$0.1073000
2018-12-29	$0.1219000	$0.1166000	$0.1242000	$0.1163000
2018-12-30	$0.1166000	$0.1168000	$0.1214000	$0.1141000
2018-12-31	$0.1168000	$0.1097000	$0.1186000	$0.1084000
2019-01-01	$0.1097000	$0.1157000	$0.1168000	$0.1088000
2019-01-02	$0.1157000	$0.1195000	$0.1212000	$0.1132000
2019-01-03	$0.1195000	$0.1132000	$0.1202000	$0.1119000
2019-01-04	$0.1132000	$0.1152000	$0.1168000	$0.1114000
2019-01-05	$0.1152000	$0.1132000	$0.1175000	$0.1124000
2019-01-06	$0.1132000	$0.1206000	$0.1218000	$0.1118000
2019-01-07	$0.1206000	$0.1239000	$0.1258000	$0.1197000
2019-01-08	$0.1239000	$0.1230000	$0.1265000	$0.1195000
2019-01-09	$0.1230000	$0.1243000	$0.1261000	$0.1213000
2019-01-10	$0.1243000	$0.1085000	$0.1297000	$0.1038000
2019-01-11	$0.1085000	$0.1053000	$0.1098000	$0.1042000
2019-01-12	$0.1053000	$0.1063000	$0.1081000	$0.1045000
2019-01-13	$0.1063000	$0.1024000	$0.1135000	$0.1018000
2019-01-14	$0.1024000	$0.1086000	$0.1114000	$0.1024000
2019-01-15	$0.1086000	$0.1064000	$0.1117000	$0.1037000
2019-01-16	$0.1064000	$0.1069000	$0.1095000	$0.1048000
2019-01-17	$0.1069000	$0.1083000	$0.1094000	$0.1040000
2019-01-18	$0.1083000	$0.1058000	$0.1098000	$0.1055000
2019-01-19	$0.1058000	$0.1070000	$0.1122000	$0.1058000
2019-01-20	$0.1070000	$0.1031000	$0.1094000	$0.1020000
2019-01-21	$0.1031000	$0.1030000	$0.1050000	$0.1016000
2019-01-22	$0.1030000	$0.1031000	$0.1049000	$0.0993000
2019-01-23	$0.1031000	$0.1022000	$0.1048000	$0.0989
2019-01-24	$0.1022000	$0.1032000	$0.1034000	$0.0994700
2019-01-25	$0.1032000	$0.0993900	$0.1034000	$0.0984
2019-01-26	$0.0993900	$0.0985	$0.1052000	$0.0973
2019-01-27	$0.0985	$0.0946	$0.1007000	$0.0936
2019-01-28	$0.0946	$0.0866	$0.0946	$0.0841
2019-01-29	$0.0866	$0.0829	$0.0871	$0.0811
2019-01-30	$0.0829	$0.0852	$0.0889	$0.0806
2019-01-31	$0.0852	$0.0822	$0.0886	$0.0810
2019-02-01	$0.0822	$0.0809	$0.0838	$0.0787
2019-02-02	$0.0809	$0.0826	$0.0840	$0.0801
2019-02-03	$0.0826	$0.0792	$0.0832	$0.0781
2019-02-04	$0.0792	$0.0786	$0.0814	$0.0783
2019-02-05	$0.0786	$0.0767	$0.0793	$0.0755
2019-02-06	$0.0767	$0.0732	$0.0780	$0.0674
2019-02-07	$0.0732	$0.0744	$0.0774	$0.0722
2019-02-08	$0.0744	$0.0814	$0.0839	$0.0731
2019-02-09	$0.0814	$0.0806	$0.0834	$0.0790
2019-02-10	$0.0806	$0.0802	$0.0817	$0.0759
2019-02-11	$0.0802	$0.0765	$0.0819	$0.0765
2019-02-12	$0.0765	$0.0767	$0.0782	$0.0746
2019-02-13	$0.0767	$0.0757	$0.0789	$0.0752
2019-02-14	$0.0757	$0.0765	$0.0779	$0.0744
2019-02-15	$0.0765	$0.0792	$0.0818	$0.0754
2019-02-16	$0.0792	$0.0795	$0.0809	$0.0775
2019-02-17	$0.0795	$0.0797	$0.0812	$0.0773
2019-02-18	$0.0797	$0.0832	$0.0844	$0.0791
2019-02-19	$0.0832	$0.0901	$0.0933	$0.0825
2019-02-20	$0.0901	$0.0925	$0.0951	$0.0867
2019-02-21	$0.0925	$0.0881	$0.0944	$0.0874
2019-02-22	$0.0881	$0.0910	$0.0921	$0.0881
2019-02-23	$0.0910	$0.0942	$0.0961	$0.0889
2019-02-24	$0.0942	$0.0826	$0.0973	$0.0812
2019-02-25	$0.0826	$0.0874	$0.0900	$0.0823
2019-02-26	$0.0874	$0.0847	$0.0884	$0.0834
2019-02-27	$0.0847	$0.0845	$0.0854	$0.0835
2019-02-28	$0.0845	$0.0844	$0.0851	$0.0831
2019-03-01	$0.0844	$0.0856	$0.0863	$0.0833
2019-03-02	$0.0856	$0.0865	$0.0868	$0.0839
2019-03-03	$0.0865	$0.0853	$0.0865	$0.0835
2019-03-04	$0.0853	$0.0840	$0.0880	$0.0811
2019-03-05	$0.0840	$0.0850	$0.0870	$0.0823
2019-03-06	$0.0850	$0.0839	$0.0864	$0.0836
2019-03-07	$0.0839	$0.0854	$0.0860	$0.0836
2019-03-08	$0.0854	$0.0876	$0.0894	$0.0847
2019-03-09	$0.0876	$0.0899	$0.1151000	$0.0871
2019-03-10	$0.0899	$0.1008000	$0.1041000	$0.0891
2019-03-11	$0.1008000	$0.1018000	$0.1088000	$0.0992900
2019-03-12	$0.1018000	$0.1047000	$0.1070000	$0.0963
2019-03-13	$0.1047000	$0.1133000	$0.1165000	$0.1017000
2019-03-14	$0.1133000	$0.1068000	$0.1160000	$0.1059000
2019-03-15	$0.1068000	$0.1043000	$0.1069000	$0.1043000
2019-03-16	$0.1043000	$0.1074000	$0.1178000	$0.1043000
2019-03-17	$0.1074000	$0.1095000	$0.1100000	$0.1066000
2019-03-18	$0.1095000	$0.1157000	$0.1195000	$0.1066000
2019-03-19	$0.1157000	$0.1127000	$0.1177000	$0.1115000
2019-03-20	$0.1127000	$0.1102000	$0.1134000	$0.1089000
2019-03-21	$0.1102000	$0.1065000	$0.1108000	$0.1035000
2019-03-22	$0.1065000	$0.1078000	$0.1084000	$0.1049000
2019-03-23	$0.1078000	$0.1067000	$0.1089000	$0.1010000
2019-03-24	$0.1067000	$0.1039000	$0.1067000	$0.1035000
2019-03-25	$0.1039000	$0.1007000	$0.1043000	$0.0991300
2019-03-26	$0.1007000	$0.1023000	$0.1033000	$0.0973
2019-03-27	$0.1023000	$0.1063000	$0.1075000	$0.1016000
2019-03-28	$0.1063000	$0.1048000	$0.1078000	$0.1033000
2019-03-29	$0.1048000	$0.1065000	$0.1073000	$0.1044000
2019-03-30	$0.1065000	$0.1062000	$0.1148000	$0.1008000
2019-03-31	$0.1062000	$0.1065000	$0.1162000	$0.1058000
2019-04-01	$0.1065000	$0.1097000	$0.1110000	$0.1062000
2019-04-02	$0.1097000	$0.1240000	$0.1315000	$0.1092000
2019-04-03	$0.1240000	$0.1213000	$0.1345000	$0.1154000
2019-04-04	$0.1213000	$0.1196000	$0.1253000	$0.1160000
2019-04-05	$0.1196000	$0.1276000	$0.1299000	$0.1186000
2019-04-06	$0.1276000	$0.1253000	$0.1281000	$0.1233000
2019-04-07	$0.1253000	$0.1334000	$0.1353000	$0.1242000
2019-04-08	$0.1334000	$0.1312000	$0.1359000	$0.1255000
2019-04-09	$0.1312000	$0.1251000	$0.1313000	$0.1247000
2019-04-10	$0.1251000	$0.1254000	$0.1276000	$0.1243000
2019-04-11	$0.1254000	$0.1154000	$0.1257000	$0.1134000
2019-04-12	$0.1154000	$0.1137000	$0.1182000	$0.1107000
2019-04-13	$0.1137000	$0.1118000	$0.1167000	$0.1110000
2019-04-14	$0.1118000	$0.1163000	$0.1189000	$0.1040000
2019-04-15	$0.1163000	$0.1145000	$0.1190000	$0.1124000
2019-04-16	$0.1145000	$0.1158000	$0.1167000	$0.1126000
2019-04-17	$0.1158000	$0.1166000	$0.1168000	$0.1143000
2019-04-18	$0.1166000	$0.1168000	$0.1194000	$0.1163000
2019-04-19	$0.1168000	$0.1156000	$0.1269000	$0.1147000
2019-04-20	$0.1156000	$0.1157000	$0.1189000	$0.1148000
2019-04-21	$0.1157000	$0.1137000	$0.1162000	$0.1101000
2019-04-22	$0.1137000	$0.1148000	$0.1155000	$0.1095000
2019-04-23	$0.1148000	$0.1123000	$0.1152000	$0.1116000
2019-04-24	$0.1123000	$0.1032000	$0.1130000	$0.1004000
2019-04-25	$0.1032000	$0.1002000	$0.1053000	$0.0981
2019-04-26	$0.1002000	$0.0987	$0.1195000	$0.0969
2019-04-27	$0.0987	$0.0992800	$0.1003000	$0.0969
2019-04-28	$0.0992800	$0.0963	$0.1001000	$0.0955
2019-04-29	$0.0963	$0.0971	$0.1531000	$0.0951
2019-04-30	$0.0971	$0.0989	$0.0994000	$0.0926
2019-05-01	$0.0989	$0.1005000	$0.1016000	$0.0988
2019-05-02	$0.1005000	$0.0983	$0.1008000	$0.0978
2019-05-03	$0.0983	$0.1017000	$0.1036000	$0.0979
2019-05-04	$0.1017000	$0.0981	$0.1029000	$0.0969
2019-05-05	$0.0981	$0.0977	$0.0987	$0.0971
2019-05-06	$0.0977	$0.0977	$0.0985	$0.0943
2019-05-07	$0.0977	$0.0943	$0.0987	$0.0941
2019-05-08	$0.0943	$0.0913	$0.0967	$0.0900
2019-05-09	$0.0913	$0.0886	$0.1016000	$0.0874
2019-05-10	$0.0886	$0.0922	$0.0929	$0.0879
2019-05-11	$0.0922	$0.1047000	$0.1080000	$0.0922
2019-05-12	$0.1047000	$0.0988	$0.1057000	$0.0959
2019-05-13	$0.0988	$0.1005000	$0.1035000	$0.0963
2019-05-14	$0.1005000	$0.1138000	$0.1168000	$0.0996100
2019-05-15	$0.1138000	$0.1421000	$0.1436000	$0.1133000
2019-05-16	$0.1421000	$0.1384000	$0.1676000	$0.1315000
2019-05-17	$0.1384000	$0.1322000	$0.1408000	$0.1157000
2019-05-18	$0.1322000	$0.1315000	$0.1418000	$0.1290000
2019-05-19	$0.1315000	$0.1429000	$0.1455000	$0.1298000
2019-05-20	$0.1429000	$0.1357000	$0.1433000	$0.1303000
2019-05-21	$0.1357000	$0.1346000	$0.1368000	$0.1317000
2019-05-22	$0.1346000	$0.1221000	$0.1378000	$0.1205000
2019-05-23	$0.1221000	$0.1254000	$0.1266000	$0.1177000
2019-05-24	$0.1254000	$0.1255000	$0.1298000	$0.1215000
2019-05-25	$0.1255000	$0.1255000	$0.1283000	$0.1243000
2019-05-26	$0.1255000	$0.1336000	$0.1348000	$0.1216000
2019-05-27	$0.1336000	$0.1383000	$0.1443000	$0.1322000
2019-05-28	$0.1383000	$0.1394000	$0.1415000	$0.1323000
2019-05-29	$0.1394000	$0.1356000	$0.1394000	$0.1309000
2019-05-30	$0.1356000	$0.1291000	$0.1441000	$0.1239000
2019-05-31	$0.1291000	$0.1336000	$0.1348000	$0.1243000
2019-06-01	$0.1336000	$0.1325000	$0.1349000	$0.1289000
2019-06-02	$0.1325000	$0.1368000	$0.1383000	$0.1323000
2019-06-03	$0.1368000	$0.1280000	$0.1399000	$0.1276000
2019-06-04	$0.1280000	$0.1209000	$0.1280000	$0.1171000
2019-06-05	$0.1209000	$0.1214000	$0.1254000	$0.1190000
2019-06-06	$0.1214000	$0.1252000	$0.1258000	$0.1184000
2019-06-07	$0.1252000	$0.1277000	$0.1304000	$0.1243000
2019-06-08	$0.1277000	$0.1243000	$0.1284000	$0.1228000
2019-06-09	$0.1243000	$0.1188000	$0.1250000	$0.1170000
2019-06-10	$0.1188000	$0.1235000	$0.1244000	$0.1173000
2019-06-11	$0.1235000	$0.1230000	$0.1238000	$0.1189000
2019-06-12	$0.1230000	$0.1275000	$0.1277000	$0.1210000
2019-06-13	$0.1275000	$0.1244000	$0.1281000	$0.1243000
2019-06-14	$0.1244000	$0.1255000	$0.1257000	$0.1210000
2019-06-15	$0.1255000	$0.1272000	$0.1284000	$0.1244000
2019-06-16	$0.1272000	$0.1299000	$0.1333000	$0.1265000
2019-06-17	$0.1299000	$0.1309000	$0.1319000	$0.1275000
2019-06-18	$0.1309000	$0.1238000	$0.1313000	$0.1223000
2019-06-19	$0.1238000	$0.1244000	$0.1263000	$0.1231000
2019-06-20	$0.1244000	$0.1212000	$0.1246000	$0.1207000
2019-06-21	$0.1212000	$0.1236000	$0.1248000	$0.1211000
2019-06-22	$0.1236000	$0.1292000	$0.1348000	$0.1233000
2019-06-23	$0.1292000	$0.1274000	$0.1325000	$0.1273000
2019-06-24	$0.1274000	$0.1279000	$0.1285000	$0.1247000
2019-06-25	$0.1279000	$0.1238000	$0.1291000	$0.1221000
2019-06-26	$0.1238000	$0.1218000	$0.1319000	$0.1195000
2019-06-27	$0.1218000	$0.1079000	$0.1230000	$0.1029000
2019-06-28	$0.1079000	$0.1114000	$0.1122000	$0.1069000
2019-06-29	$0.1114000	$0.1147000	$0.1184000	$0.1059000
2019-06-30	$0.1147000	$0.1043000	$0.1152000	$0.1039000
2019-07-01	$0.1043000	$0.1056000	$0.1094000	$0.1008000
2019-07-02	$0.1056000	$0.1030000	$0.1063000	$0.0996200
2019-07-03	$0.1030000	$0.1059000	$0.1061000	$0.1025000
2019-07-04	$0.1059000	$0.0993200	$0.1063000	$0.0988
2019-07-05	$0.0993200	$0.1000000	$0.1017000	$0.0980
2019-07-06	$0.1000000	$0.1037000	$0.1064000	$0.1000000
2019-07-07	$0.1037000	$0.1061000	$0.1061000	$0.1024000
2019-07-08	$0.1061000	$0.1044000	$0.1062000	$0.1039000
2019-07-09	$0.1044000	$0.1013000	$0.1050000	$0.1005000
2019-07-10	$0.1013000	$0.0949	$0.1023000	$0.0918
2019-07-11	$0.0949	$0.0872	$0.0950	$0.0855
2019-07-12	$0.0872	$0.0981	$0.1017000	$0.0864
2019-07-13	$0.0981	$0.0963	$0.1008000	$0.0916
2019-07-14	$0.0963	$0.0856	$0.0967	$0.0851
2019-07-15	$0.0856	$0.0858	$0.0879	$0.0821
2019-07-16	$0.0858	$0.0787	$0.0884	$0.0781
2019-07-17	$0.0787	$0.0806	$0.0843	$0.0759
2019-07-18	$0.0806	$0.0885	$0.0926	$0.0794
2019-07-19	$0.0885	$0.0937	$0.0956	$0.0871
2019-07-20	$0.0937	$0.0947	$0.0983	$0.0918
2019-07-21	$0.0947	$0.0911	$0.0949	$0.0889
2019-07-22	$0.0911	$0.0886	$0.0917	$0.0863
2019-07-23	$0.0886	$0.0843	$0.0887	$0.0833
2019-07-24	$0.0843	$0.0860	$0.0867	$0.0816
2019-07-25	$0.0860	$0.0855	$0.0890	$0.0852
2019-07-26	$0.0855	$0.0882	$0.0900	$0.0837
2019-07-27	$0.0882	$0.0844	$0.0900	$0.0829
2019-07-28	$0.0844	$0.0840	$0.0848	$0.0806
2019-07-29	$0.0840	$0.0834	$0.0858	$0.0827
2019-07-30	$0.0834	$0.0835	$0.0850	$0.0813
2019-07-31	$0.0835	$0.0840	$0.0853	$0.0831
2019-08-01	$0.0840	$0.0830	$0.0841	$0.0819
2019-08-02	$0.0830	$0.0821	$0.0835	$0.0818
2019-08-03	$0.0821	$0.0824	$0.0832	$0.0819
2019-08-04	$0.0824	$0.0822	$0.0827	$0.0808
2019-08-05	$0.0822	$0.0823	$0.0844	$0.0808
2019-08-06	$0.0823	$0.0783	$0.0824	$0.0770
2019-08-07	$0.0783	$0.0786	$0.0793	$0.0766
2019-08-08	$0.0786	$0.0769	$0.0787	$0.0757
2019-08-09	$0.0769	$0.0718	$0.0770	$0.0717
2019-08-10	$0.0718	$0.0737	$0.0747	$0.0714
2019-08-11	$0.0737	$0.0783	$0.0800	$0.0734
2019-08-12	$0.0783	$0.0753	$0.0783	$0.0752
2019-08-13	$0.0753	$0.0742	$0.0755	$0.0724
2019-08-14	$0.0742	$0.0691	$0.0745	$0.0665
2019-08-15	$0.0691	$0.0702	$0.0708	$0.0656
2019-08-16	$0.0702	$0.0688	$0.0706	$0.0670
2019-08-17	$0.0688	$0.0678	$0.0693	$0.0668
2019-08-18	$0.0678	$0.0708	$0.0717	$0.0675
2019-08-19	$0.0708	$0.0718	$0.0720	$0.0704
2019-08-20	$0.0718	$0.0688	$0.0720	$0.0688
2019-08-21	$0.0688	$0.0669	$0.0690	$0.0657
2019-08-22	$0.0669	$0.0683	$0.0696	$0.0655
2019-08-23	$0.0683	$0.0694	$0.0695	$0.0676
2019-08-24	$0.0694	$0.0706	$0.0711	$0.0676
2019-08-25	$0.0706	$0.0695	$0.0722	$0.0684
2019-08-26	$0.0695	$0.0696	$0.0714	$0.0690
2019-08-27	$0.0696	$0.0684	$0.0697	$0.0675
2019-08-28	$0.0684	$0.0640	$0.0685	$0.0635
2019-08-29	$0.0640	$0.0618	$0.0643	$0.0605
2019-08-30	$0.0618	$0.0620	$0.0636	$0.0612
2019-08-31	$0.0620	$0.0623	$0.0639	$0.0607
2019-09-01	$0.0623	$0.0626	$0.0629	$0.0612
2019-09-02	$0.0626	$0.0631	$0.0641	$0.0615
2019-09-03	$0.0631	$0.0632	$0.0641	$0.0626
2019-09-04	$0.0632	$0.0619	$0.0632	$0.0615
2019-09-05	$0.0619	$0.0605	$0.0621	$0.0601
2019-09-06	$0.0605	$0.0584	$0.0613	$0.0579
2019-09-07	$0.0584	$0.0607	$0.0615	$0.0580
2019-09-08	$0.0607	$0.0612	$0.0620	$0.0603
2019-09-09	$0.0612	$0.0605	$0.0617	$0.0595
2019-09-10	$0.0605	$0.0598	$0.0610	$0.0591
2019-09-11	$0.0598	$0.0591	$0.0603	$0.0582
2019-09-12	$0.0591	$0.0586	$0.0591	$0.0578
2019-09-13	$0.0586	$0.0580	$0.0589	$0.0573
2019-09-14	$0.0580	$0.0589	$0.0597	$0.0573
2019-09-15	$0.0589	$0.0584	$0.0593	$0.0582
2019-09-16	$0.0584	$0.0588	$0.0592	$0.0581
2019-09-17	$0.0588	$0.0635	$0.0669	$0.0583
2019-09-18	$0.0635	$0.0830	$0.1159000	$0.0635
2019-09-19	$0.0830	$0.0809	$0.0886	$0.0741
2019-09-20	$0.0809	$0.0721	$0.0811	$0.0706
2019-09-21	$0.0721	$0.0697	$0.0742	$0.0694
2019-09-22	$0.0697	$0.0686	$0.0702	$0.0668
2019-09-23	$0.0686	$0.0635	$0.0692	$0.0633
2019-09-24	$0.0635	$0.0539	$0.0650	$0.0531
2019-09-25	$0.0539	$0.0574	$0.0603	$0.0523
2019-09-26	$0.0574	$0.0585	$0.0624	$0.0535
2019-09-27	$0.0585	$0.0590	$0.0595	$0.0558
2019-09-28	$0.0590	$0.0585	$0.0600	$0.0574
2019-09-29	$0.0585	$0.0582	$0.0589	$0.0567
2019-09-30	$0.0582	$0.0619	$0.0623	$0.0564
2019-10-01	$0.0619	$0.0589	$0.0623	$0.0583
2019-10-02	$0.0589	$0.0598	$0.0599	$0.0580
2019-10-03	$0.0598	$0.0588	$0.0600	$0.0580
2019-10-04	$0.0588	$0.0588	$0.0605	$0.0577
2019-10-05	$0.0588	$0.0592	$0.0594	$0.0583
2019-10-06	$0.0592	$0.0585	$0.0596	$0.0573
2019-10-07	$0.0585	$0.0622	$0.0639	$0.0580
2019-10-08	$0.0622	$0.0618	$0.0639	$0.0609
2019-10-09	$0.0618	$0.0633	$0.0654	$0.0611
2019-10-10	$0.0633	$0.0617	$0.0634	$0.0611
2019-10-11	$0.0617	$0.0600	$0.0630	$0.0593
2019-10-12	$0.0600	$0.0610	$0.0620	$0.0598
2019-10-13	$0.0610	$0.0615	$0.0627	$0.0607
2019-10-14	$0.0615	$0.0663	$0.0663	$0.0611
2019-10-15	$0.0663	$0.0640	$0.0670	$0.0623
2019-10-16	$0.0640	$0.0618	$0.0644	$0.0604
2019-10-17	$0.0618	$0.0652	$0.0653	$0.0610
2019-10-18	$0.0652	$0.0632	$0.0654	$0.0621
2019-10-19	$0.0632	$0.0626	$0.0640	$0.0622
2019-10-20	$0.0626	$0.0635	$0.0640	$0.0618
2019-10-21	$0.0635	$0.0640	$0.0642	$0.0629
2019-10-22	$0.0640	$0.0633	$0.0650	$0.0631
2019-10-23	$0.0633	$0.0599	$0.0636	$0.0568
2019-10-24	$0.0599	$0.0603	$0.0618	$0.0587
2019-10-25	$0.0603	$0.0643	$0.0672	$0.0597
2019-10-26	$0.0643	$0.0630	$0.0679	$0.0619
2019-10-27	$0.0630	$0.0654	$0.0659	$0.0621
2019-10-28	$0.0654	$0.0647	$0.0691	$0.0646
2019-10-29	$0.0647	$0.0669	$0.0698	$0.0647
2019-10-30	$0.0669	$0.0640	$0.0674	$0.0628
2019-10-31	$0.0640	$0.0651	$0.0652	$0.0624
2019-11-01	$0.0651	$0.0693	$0.0724	$0.0645
2019-11-02	$0.0693	$0.0715	$0.0718	$0.0691
2019-11-03	$0.0715	$0.0687	$0.0723	$0.0681
2019-11-04	$0.0687	$0.0790	$0.0803	$0.0676
2019-11-05	$0.0790	$0.0826	$0.0896	$0.0780
2019-11-06	$0.0826	$0.0770	$0.0830	$0.0766
2019-11-07	$0.0770	$0.0743	$0.0770	$0.0727
2019-11-08	$0.0743	$0.0711	$0.0770	$0.0683
2019-11-09	$0.0711	$0.0732	$0.0734	$0.0706
2019-11-10	$0.0732	$0.0791	$0.0815	$0.0731
2019-11-11	$0.0791	$0.0799	$0.0812	$0.0759
2019-11-12	$0.0799	$0.0768	$0.0826	$0.0741
2019-11-13	$0.0768	$0.0759	$0.0776	$0.0750
2019-11-14	$0.0759	$0.0742	$0.0762	$0.0722
2019-11-15	$0.0742	$0.0721	$0.0753	$0.0703
2019-11-16	$0.0721	$0.0714	$0.0723	$0.0711
2019-11-17	$0.0714	$0.0717	$0.0730	$0.0713
2019-11-18	$0.0717	$0.0670	$0.0717	$0.0644
2019-11-19	$0.0670	$0.0656	$0.0670	$0.0635
2019-11-20	$0.0656	$0.0639	$0.0662	$0.0637
2019-11-21	$0.0639	$0.0608	$0.0640	$0.0571
2019-11-22	$0.0608	$0.0595	$0.0614	$0.0530
2019-11-23	$0.0595	$0.0616	$0.0623	$0.0581
2019-11-24	$0.0616	$0.0558	$0.0620	$0.0554
2019-11-25	$0.0558	$0.0575	$0.0596	$0.0533
2019-11-26	$0.0575	$0.0577	$0.0603	$0.0565
2019-11-27	$0.0577	$0.0588	$0.0596	$0.0551
2019-11-28	$0.0588	$0.0582	$0.0592	$0.0577
2019-11-29	$0.0582	$0.0592	$0.0600	$0.0579
2019-11-30	$0.0592	$0.0574	$0.0594	$0.0569
2019-12-01	$0.0574	$0.0574	$0.0578	$0.0553
2019-12-02	$0.0574	$0.0560	$0.0575	$0.0553
2019-12-03	$0.0560	$0.0558	$0.0565	$0.0552
2019-12-04	$0.0558	$0.0548	$0.0571	$0.0537
2019-12-05	$0.0548	$0.0555	$0.0558	$0.0541
2019-12-06	$0.0555	$0.0556	$0.0559	$0.0548
2019-12-07	$0.0556	$0.0555	$0.0562	$0.0555
2019-12-08	$0.0555	$0.0559	$0.0561	$0.0549
2019-12-09	$0.0559	$0.0547	$0.0562	$0.0542
2019-12-10	$0.0547	$0.0532	$0.0547	$0.0513
2019-12-11	$0.0532	$0.0529	$0.0537	$0.0527
2019-12-12	$0.0529	$0.0521	$0.0533	$0.0515
2019-12-13	$0.0521	$0.0528	$0.0531	$0.0519
2019-12-14	$0.0528	$0.0511	$0.0529	$0.0502
2019-12-15	$0.0511	$0.0511	$0.0515	$0.0504
2019-12-16	$0.0511	$0.0470200	$0.0512	$0.0468300
2019-12-17	$0.0470200	$0.0433000	$0.0472100	$0.0422200
2019-12-18	$0.0433000	$0.0466700	$0.0479600	$0.0422000
2019-12-19	$0.0466700	$0.0452500	$0.0472200	$0.0446400
2019-12-20	$0.0452500	$0.0464100	$0.0465500	$0.0447900
2019-12-21	$0.0464100	$0.0455300	$0.0464800	$0.0454400
2019-12-22	$0.0455300	$0.0473400	$0.0474400	$0.0453300
2019-12-23	$0.0473400	$0.0449800	$0.0477500	$0.0446000
2019-12-24	$0.0449800	$0.0451800	$0.0458500	$0.0444900
2019-12-25	$0.0451800	$0.0444500	$0.0451800	$0.0437300
2019-12-26	$0.0444500	$0.0446800	$0.0456300	$0.0441100
2019-12-27	$0.0446800	$0.0458400	$0.0460700	$0.0440000
2019-12-28	$0.0458400	$0.0459100	$0.0465100	$0.0455900
2019-12-29	$0.0459100	$0.0462400	$0.0467500	$0.0457200
2019-12-30	$0.0462400	$0.0455400	$0.0468500	$0.0453600
2019-12-31	$0.0455400	$0.0449100	$0.0457900	$0.0445800
2020-01-01	$0.0449100	$0.0451900	$0.0456000	$0.0447100
2020-01-02	$0.0451900	$0.0435500	$0.0454300	$0.0435100
2020-01-03	$0.0435500	$0.0456600	$0.0457200	$0.0432100
2020-01-04	$0.0456600	$0.0456900	$0.0458300	$0.0451900
2020-01-05	$0.0456900	$0.0455800	$0.0462700	$0.0452700
2020-01-06	$0.0455800	$0.0506	$0.0506	$0.0454600
2020-01-07	$0.0506	$0.0485500	$0.0512	$0.0475300
2020-01-08	$0.0485500	$0.0476900	$0.0493700	$0.0468500
2020-01-09	$0.0476900	$0.0472000	$0.0482400	$0.0470000
2020-01-10	$0.0472000	$0.0480500	$0.0481800	$0.0457000
2020-01-11	$0.0480500	$0.0484100	$0.0495300	$0.0474800
2020-01-12	$0.0484100	$0.0490600	$0.0493000	$0.0481400
2020-01-13	$0.0490600	$0.0482800	$0.0491500	$0.0477100
2020-01-14	$0.0482800	$0.0530	$0.0553	$0.0482300
2020-01-15	$0.0530	$0.0549	$0.0569	$0.0517
2020-01-16	$0.0549	$0.0535	$0.0551	$0.0520
2020-01-17	$0.0535	$0.0608	$0.0649	$0.0530
2020-01-18	$0.0608	$0.0614	$0.0662	$0.0575
2020-01-19	$0.0614	$0.0601	$0.0660	$0.0584
2020-01-20	$0.0601	$0.0626	$0.0649	$0.0593
2020-01-21	$0.0626	$0.0626	$0.0645	$0.0617
2020-01-22	$0.0626	$0.0612	$0.0637	$0.0607
2020-01-23	$0.0612	$0.0582	$0.0613	$0.0567
2020-01-24	$0.0582	$0.0571	$0.0583	$0.0547
2020-01-25	$0.0571	$0.0560	$0.0571	$0.0556
2020-01-26	$0.0560	$0.0584	$0.0586	$0.0559
2020-01-27	$0.0584	$0.0596	$0.0607	$0.0576
2020-01-28	$0.0596	$0.0607	$0.0621	$0.0591
2020-01-29	$0.0607	$0.0608	$0.0629	$0.0601
2020-01-30	$0.0608	$0.0628	$0.0631	$0.0597
2020-01-31	$0.0628	$0.0604	$0.0630	$0.0598
2020-02-01	$0.0604	$0.0623	$0.0625	$0.0604
2020-02-02	$0.0623	$0.0634	$0.0660	$0.0608
2020-02-03	$0.0634	$0.0642	$0.0659	$0.0626
2020-02-04	$0.0642	$0.0660	$0.0676	$0.0617
2020-02-05	$0.0660	$0.0691	$0.0697	$0.0658
2020-02-06	$0.0691	$0.0711	$0.0718	$0.0674
2020-02-07	$0.0711	$0.0719	$0.0737	$0.0707
2020-02-08	$0.0719	$0.0710	$0.0722	$0.0671
2020-02-09	$0.0710	$0.0734	$0.0740	$0.0709
2020-02-10	$0.0734	$0.0706	$0.0738	$0.0685
2020-02-11	$0.0706	$0.0741	$0.0750	$0.0688
2020-02-12	$0.0741	$0.0802	$0.0827	$0.0741
2020-02-13	$0.0802	$0.0835	$0.0884	$0.0789
2020-02-14	$0.0835	$0.0869	$0.0875	$0.0800
2020-02-15	$0.0869	$0.0789	$0.0889	$0.0754
2020-02-16	$0.0789	$0.0746	$0.0815	$0.0664
2020-02-17	$0.0746	$0.0728	$0.0752	$0.0670
2020-02-18	$0.0728	$0.0762	$0.0770	$0.0702
2020-02-19	$0.0762	$0.0700	$0.0798	$0.0681
2020-02-20	$0.0700	$0.0706	$0.0717	$0.0673
2020-02-21	$0.0706	$0.0711	$0.0729	$0.0695
2020-02-22	$0.0711	$0.0705	$0.0717	$0.0693
2020-02-23	$0.0705	$0.0733	$0.0735	$0.0701
2020-02-24	$0.0733	$0.0691	$0.0737	$0.0670
2020-02-25	$0.0691	$0.0641	$0.0693	$0.0633
2020-02-26	$0.0641	$0.0589	$0.0646	$0.0558
2020-02-27	$0.0589	$0.0601	$0.0631	$0.0560
2020-02-28	$0.0601	$0.0585	$0.0615	$0.0564
2020-02-29	$0.0585	$0.0570	$0.0599	$0.0569
2020-03-01	$0.0570	$0.0558	$0.0586	$0.0549
2020-03-02	$0.0558	$0.0597	$0.0604	$0.0556
2020-03-03	$0.0597	$0.0583	$0.0605	$0.0576
2020-03-04	$0.0583	$0.0586	$0.0591	$0.0577
2020-03-05	$0.0586	$0.0597	$0.0610	$0.0586
2020-03-06	$0.0597	$0.0615	$0.0615	$0.0593
2020-03-07	$0.0615	$0.0585	$0.0618	$0.0580
2020-03-08	$0.0585	$0.0497700	$0.0585	$0.0487100
2020-03-09	$0.0497700	$0.0524	$0.0524	$0.0471100
2020-03-10	$0.0524	$0.0520	$0.0534	$0.0507
2020-03-11	$0.0520	$0.0504	$0.0526	$0.0473900
2020-03-12	$0.0504	$0.0334300	$0.0506	$0.0316800
2020-03-13	$0.0334300	$0.0402100	$0.0468600	$0.0264500
2020-03-14	$0.0402100	$0.0366800	$0.0406900	$0.0362200
2020-03-15	$0.0366800	$0.0377900	$0.0407100	$0.0362400
2020-03-16	$0.0377900	$0.0353800	$0.0379800	$0.0313500
2020-03-17	$0.0353800	$0.0374600	$0.0384600	$0.0350100
2020-03-18	$0.0374600	$0.0370100	$0.0380200	$0.0342700
2020-03-19	$0.0370100	$0.0415000	$0.0431900	$0.0367300
2020-03-20	$0.0415000	$0.0398900	$0.0450700	$0.0354800
2020-03-21	$0.0398900	$0.0396800	$0.0409700	$0.0380100
2020-03-22	$0.0396800	$0.0367600	$0.0405800	$0.0365100
2020-03-23	$0.0367600	$0.0395500	$0.0404300	$0.0361900
2020-03-24	$0.0395500	$0.0405700	$0.0407000	$0.0391200
2020-03-25	$0.0405700	$0.0406200	$0.0411100	$0.0392000
2020-03-26	$0.0406200	$0.0430500	$0.0430900	$0.0399300
2020-03-27	$0.0430500	$0.0405000	$0.0436900	$0.0402400
2020-03-28	$0.0405000	$0.0401200	$0.0408100	$0.0388200
2020-03-29	$0.0401200	$0.0378000	$0.0401900	$0.0377400
2020-03-30	$0.0378000	$0.0400800	$0.0411800	$0.0376500
2020-03-31	$0.0400800	$0.0408800	$0.0411200	$0.0400300
2020-04-01	$0.0408800	$0.0409700	$0.0419200	$0.0388800
2020-04-02	$0.0409700	$0.0413000	$0.0433300	$0.0405200
2020-04-03	$0.0413000	$0.0414200	$0.0422500	$0.0406300
2020-04-04	$0.0414200	$0.0419900	$0.0425000	$0.0409200
2020-04-05	$0.0419900	$0.0435800	$0.0436500	$0.0415100
2020-04-06	$0.0435800	$0.0500000	$0.0500000	$0.0435100
2020-04-07	$0.0500000	$0.0484700	$0.0515	$0.0473700
2020-04-08	$0.0484700	$0.0514	$0.0516	$0.0481300
2020-04-09	$0.0514	$0.0521	$0.0526	$0.0488400
2020-04-10	$0.0521	$0.0477900	$0.0524	$0.0455200
2020-04-11	$0.0477900	$0.0498900	$0.0499900	$0.0475700
2020-04-12	$0.0498900	$0.0490300	$0.0516	$0.0485300
2020-04-13	$0.0490300	$0.0482900	$0.0490600	$0.0462400
2020-04-14	$0.0482900	$0.0481500	$0.0491100	$0.0476900
2020-04-15	$0.0481500	$0.0461800	$0.0487400	$0.0459000
2020-04-16	$0.0461800	$0.0492200	$0.0499400	$0.0445700
2020-04-17	$0.0492200	$0.0487000	$0.0498500	$0.0483400
2020-04-18	$0.0487000	$0.0507	$0.0512	$0.0487000
2020-04-19	$0.0507	$0.0488900	$0.0508	$0.0483700
2020-04-20	$0.0488900	$0.0495500	$0.0533	$0.0486300
2020-04-21	$0.0495500	$0.0509	$0.0519	$0.0492800
2020-04-22	$0.0509	$0.0550	$0.0550	$0.0508
2020-04-23	$0.0550	$0.0621	$0.0668	$0.0550
2020-04-24	$0.0621	$0.0612	$0.0661	$0.0603
2020-04-25	$0.0612	$0.0618	$0.0632	$0.0607
2020-04-26	$0.0618	$0.0620	$0.0630	$0.0609
2020-04-27	$0.0620	$0.0674	$0.0694	$0.0613
2020-04-28	$0.0674	$0.0687	$0.0715	$0.0665
2020-04-29	$0.0687	$0.0723	$0.0737	$0.0683
2020-04-30	$0.0723	$0.0675	$0.0746	$0.0659
2020-05-01	$0.0675	$0.0729	$0.0735	$0.0675
2020-05-02	$0.0729	$0.0757	$0.0763	$0.0714
2020-05-03	$0.0757	$0.0731	$0.0770	$0.0717
2020-05-04	$0.0731	$0.0735	$0.0741	$0.0678
2020-05-05	$0.0735	$0.0722	$0.0744	$0.0710
2020-05-06	$0.0722	$0.0699	$0.0733	$0.0698
2020-05-07	$0.0699	$0.0723	$0.0736	$0.0690
2020-05-08	$0.0723	$0.0727	$0.0746	$0.0705
2020-05-09	$0.0727	$0.0714	$0.0737	$0.0714
2020-05-10	$0.0714	$0.0643	$0.0714	$0.0601
2020-05-11	$0.0643	$0.0627	$0.0651	$0.0606
2020-05-12	$0.0627	$0.0702	$0.0706	$0.0622
2020-05-13	$0.0702	$0.0700	$0.0712	$0.0681
2020-05-14	$0.0700	$0.0693	$0.0708	$0.0680
2020-05-15	$0.0693	$0.0673	$0.0698	$0.0662
2020-05-16	$0.0673	$0.0681	$0.0685	$0.0666
2020-05-17	$0.0681	$0.0688	$0.0717	$0.0678
2020-05-18	$0.0688	$0.0702	$0.0714	$0.0687
2020-05-19	$0.0702	$0.0698	$0.0703	$0.0685
2020-05-20	$0.0698	$0.0709	$0.0720	$0.0678
2020-05-21	$0.0709	$0.0665	$0.0717	$0.0642
2020-05-22	$0.0665	$0.0681	$0.0694	$0.0654
2020-05-23	$0.0681	$0.0672	$0.0692	$0.0667
2020-05-24	$0.0672	$0.0640	$0.0682	$0.0640
2020-05-25	$0.0640	$0.0662	$0.0662	$0.0633
2020-05-26	$0.0662	$0.0650	$0.0664	$0.0636
2020-05-27	$0.0650	$0.0660	$0.0675	$0.0646
2020-05-28	$0.0660	$0.0690	$0.0699	$0.0657
2020-05-29	$0.0690	$0.0678	$0.0699	$0.0671
2020-05-30	$0.0678	$0.0725	$0.0729	$0.0671
2020-05-31	$0.0725	$0.0706	$0.0762	$0.0692
2020-06-01	$0.0706	$0.0756	$0.0764	$0.0699
2020-06-02	$0.0756	$0.0795	$0.0843	$0.0742
2020-06-03	$0.0795	$0.0827	$0.0831	$0.0767
2020-06-04	$0.0827	$0.0819	$0.0862	$0.0799
2020-06-05	$0.0819	$0.0790	$0.0829	$0.0789
2020-06-06	$0.0790	$0.0796	$0.0811	$0.0783
2020-06-07	$0.0796	$0.0789	$0.0807	$0.0755
2020-06-08	$0.0789	$0.0802	$0.0805	$0.0781
2020-06-09	$0.0802	$0.0782	$0.0804	$0.0774
2020-06-10	$0.0782	$0.0789	$0.0791	$0.0777
2020-06-11	$0.0789	$0.0713	$0.0793	$0.0692
2020-06-12	$0.0713	$0.0728	$0.0748	$0.0708
2020-06-13	$0.0728	$0.0741	$0.0743	$0.0716
2020-06-14	$0.0741	$0.0707	$0.0742	$0.0703
2020-06-15	$0.0707	$0.0711	$0.0718	$0.0655
2020-06-16	$0.0711	$0.0714	$0.0721	$0.0699
2020-06-17	$0.0714	$0.0719	$0.0741	$0.0698
2020-06-18	$0.0719	$0.0705	$0.0722	$0.0692
2020-06-19	$0.0705	$0.0695	$0.0709	$0.0685
2020-06-20	$0.0695	$0.0698	$0.0702	$0.0683
2020-06-21	$0.0698	$0.0685	$0.0702	$0.0684
2020-06-22	$0.0685	$0.0719	$0.0720	$0.0684
2020-06-23	$0.0719	$0.0709	$0.0723	$0.0700
2020-06-24	$0.0709	$0.0690	$0.0725	$0.0679
2020-06-25	$0.0690	$0.0675	$0.0690	$0.0656
2020-06-26	$0.0675	$0.0669	$0.0684	$0.0658
2020-06-27	$0.0669	$0.0628	$0.0670	$0.0599
2020-06-28	$0.0628	$0.0643	$0.0650	$0.0616
2020-06-29	$0.0643	$0.0651	$0.0654	$0.0629
2020-06-30	$0.0651	$0.0669	$0.0674	$0.0640
2020-07-01	$0.0669	$0.0684	$0.0700	$0.0661
2020-07-02	$0.0684	$0.0677	$0.0715	$0.0659
2020-07-03	$0.0677	$0.0671	$0.0686	$0.0665
2020-07-04	$0.0671	$0.0679	$0.0685	$0.0665
2020-07-05	$0.0679	$0.0674	$0.0680	$0.0651
2020-07-06	$0.0674	$0.0718	$0.0721	$0.0665
2020-07-07	$0.0718	$0.0734	$0.0743	$0.0702
2020-07-08	$0.0734	$0.0854	$0.0859	$0.0725
2020-07-09	$0.0854	$0.0905	$0.0988	$0.0833
2020-07-10	$0.0905	$0.0890	$0.0910	$0.0825
2020-07-11	$0.0890	$0.0943	$0.1011000	$0.0887
2020-07-12	$0.0943	$0.0955	$0.0976	$0.0901
2020-07-13	$0.0955	$0.0901	$0.0981	$0.0872
2020-07-14	$0.0901	$0.0922	$0.0927	$0.0854
2020-07-15	$0.0922	$0.0943	$0.0960	$0.0875
2020-07-16	$0.0943	$0.1024000	$0.1037000	$0.0886
2020-07-17	$0.1024000	$0.1040000	$0.1075000	$0.0988
2020-07-18	$0.1040000	$0.1008000	$0.1044000	$0.0990
2020-07-19	$0.1008000	$0.1001000	$0.1024000	$0.0969
2020-07-20	$0.1001000	$0.0944	$0.1019000	$0.0935
2020-07-21	$0.0944	$0.0967	$0.0984	$0.0939
2020-07-22	$0.0967	$0.0977	$0.0980	$0.0940
2020-07-23	$0.0977	$0.0983	$0.1016000	$0.0971
2020-07-24	$0.0983	$0.0958	$0.0983	$0.0950
2020-07-25	$0.0958	$0.1008000	$0.1014000	$0.0953
2020-07-26	$0.1008000	$0.0991000	$0.1059000	$0.0974
2020-07-27	$0.0991000	$0.0949	$0.1001000	$0.0885
2020-07-28	$0.0949	$0.0973	$0.0985	$0.0936
2020-07-29	$0.0973	$0.0951	$0.0999300	$0.0946
2020-07-30	$0.0951	$0.0965	$0.0977	$0.0945
2020-07-31	$0.0965	$0.0970	$0.0972	$0.0951
2020-08-01	$0.0970	$0.1077000	$0.1089000	$0.0969
2020-08-02	$0.1077000	$0.1026000	$0.1163000	$0.0952
2020-08-03	$0.1026000	$0.1052000	$0.1092000	$0.1014000
2020-08-04	$0.1052000	$0.1101000	$0.1117000	$0.1052000
2020-08-05	$0.1101000	$0.1076000	$0.1114000	$0.1066000
2020-08-06	$0.1076000	$0.1063000	$0.1081000	$0.1046000
2020-08-07	$0.1063000	$0.1031000	$0.1079000	$0.0997700
2020-08-08	$0.1031000	$0.1033000	$0.1044000	$0.1014000
2020-08-09	$0.1033000	$0.1052000	$0.1072000	$0.1026000
2020-08-10	$0.1052000	$0.1063000	$0.1069000	$0.1032000
2020-08-11	$0.1063000	$0.1001000	$0.1084000	$0.0965
2020-08-12	$0.1001000	$0.1015000	$0.1025000	$0.0956
2020-08-13	$0.1015000	$0.1012000	$0.1026000	$0.0967
2020-08-14	$0.1012000	$0.1051000	$0.1072000	$0.1003000
2020-08-15	$0.1051000	$0.1071000	$0.1093000	$0.1033000
2020-08-16	$0.1071000	$0.1154000	$0.1164000	$0.1038000
2020-08-17	$0.1154000	$0.1139000	$0.1196000	$0.1101000
2020-08-18	$0.1139000	$0.1083000	$0.1168000	$0.1060000
2020-08-19	$0.1083000	$0.1021000	$0.1095000	$0.0988
2020-08-20	$0.1021000	$0.1072000	$0.1073000	$0.1004000
2020-08-21	$0.1072000	$0.0995500	$0.1093000	$0.0990400
2020-08-22	$0.0995500	$0.1022000	$0.1026000	$0.0971
2020-08-23	$0.1022000	$0.1029000	$0.1031000	$0.0985
2020-08-24	$0.1029000	$0.1030000	$0.1064000	$0.1010000
2020-08-25	$0.1030000	$0.0973	$0.1031000	$0.0952
2020-08-26	$0.0973	$0.0980	$0.1003000	$0.0962
2020-08-27	$0.0980	$0.0938	$0.0989	$0.0905
2020-08-28	$0.0938	$0.0957	$0.0967	$0.0926
2020-08-29	$0.0957	$0.0963	$0.0975	$0.0945
2020-08-30	$0.0963	$0.0983	$0.0984	$0.0962
2020-08-31	$0.0983	$0.0968	$0.0989	$0.0951
2020-09-01	$0.0968	$0.0989	$0.1012000	$0.0957
2020-09-02	$0.0989	$0.0924	$0.0997800	$0.0899
2020-09-03	$0.0924	$0.0790	$0.0930	$0.0775
2020-09-04	$0.0790	$0.0811	$0.0829	$0.0755
2020-09-05	$0.0811	$0.0755	$0.0829	$0.0728
2020-09-06	$0.0755	$0.0775	$0.0790	$0.0725
2020-09-07	$0.0775	$0.0786	$0.0792	$0.0739
2020-09-08	$0.0786	$0.0774	$0.0794	$0.0752
2020-09-09	$0.0774	$0.0783	$0.0798	$0.0756
2020-09-10	$0.0783	$0.0811	$0.0832	$0.0782
2020-09-11	$0.0811	$0.0837	$0.0844	$0.0792
2020-09-12	$0.0837	$0.0839	$0.0847	$0.0823
2020-09-13	$0.0839	$0.0800	$0.0845	$0.0792
2020-09-14	$0.0800	$0.0802	$0.0820	$0.0788
2020-09-15	$0.0802	$0.0778	$0.0815	$0.0776
2020-09-16	$0.0778	$0.0800	$0.0813	$0.0753
2020-09-17	$0.0800	$0.0804	$0.0822	$0.0781
2020-09-18	$0.0804	$0.0782	$0.0807	$0.0772
2020-09-19	$0.0782	$0.0785	$0.0794	$0.0771
2020-09-20	$0.0785	$0.0769	$0.0786	$0.0754
2020-09-21	$0.0769	$0.0700	$0.0774	$0.0693
2020-09-22	$0.0700	$0.0716	$0.0722	$0.0696
2020-09-23	$0.0716	$0.0673	$0.0723	$0.0671
2020-09-24	$0.0673	$0.0704	$0.0707	$0.0668
2020-09-25	$0.0704	$0.0746	$0.0757	$0.0692
2020-09-26	$0.0746	$0.0738	$0.0764	$0.0726
2020-09-27	$0.0738	$0.0734	$0.0745	$0.0714
2020-09-28	$0.0734	$0.0731	$0.0759	$0.0727
2020-09-29	$0.0731	$0.0741	$0.0750	$0.0721
2020-09-30	$0.0741	$0.0749	$0.0750	$0.0721
2020-10-01	$0.0749	$0.0731	$0.0763	$0.0715
2020-10-02	$0.0731	$0.0710	$0.0739	$0.0690
2020-10-03	$0.0710	$0.0711	$0.0721	$0.0706
2020-10-04	$0.0711	$0.0729	$0.0734	$0.0704
2020-10-05	$0.0729	$0.0734	$0.0741	$0.0724
2020-10-06	$0.0734	$0.0723	$0.0752	$0.0717
2020-10-07	$0.0723	$0.0723	$0.0733	$0.0706
2020-10-08	$0.0723	$0.0731	$0.0744	$0.0704
2020-10-09	$0.0731	$0.0751	$0.0759	$0.0725
2020-10-10	$0.0751	$0.0773	$0.0784	$0.0750
2020-10-11	$0.0773	$0.0772	$0.0788	$0.0768
2020-10-12	$0.0772	$0.0776	$0.0792	$0.0761
2020-10-13	$0.0776	$0.0765	$0.0776	$0.0755
2020-10-14	$0.0765	$0.0741	$0.0768	$0.0736
2020-10-15	$0.0741	$0.0741	$0.0744	$0.0719
2020-10-16	$0.0741	$0.0792	$0.0792	$0.0722
2020-10-17	$0.0792	$0.0817	$0.0841	$0.0777
2020-10-18	$0.0817	$0.0795	$0.0822	$0.0792
2020-10-19	$0.0795	$0.0852	$0.0874	$0.0794
2020-10-20	$0.0852	$0.0809	$0.0868	$0.0805
2020-10-21	$0.0809	$0.0839	$0.0865	$0.0805
2020-10-22	$0.0839	$0.0858	$0.0878	$0.0837
2020-10-23	$0.0858	$0.0838	$0.0864	$0.0828
2020-10-24	$0.0838	$0.0857	$0.0862	$0.0834
2020-10-25	$0.0857	$0.0831	$0.0859	$0.0822
2020-10-26	$0.0831	$0.0813	$0.0845	$0.0799
2020-10-27	$0.0813	$0.0820	$0.0832	$0.0811
2020-10-28	$0.0820	$0.0784	$0.0822	$0.0775
2020-10-29	$0.0784	$0.0776	$0.0790	$0.0756
2020-10-30	$0.0776	$0.0768	$0.0786	$0.0745
2020-10-31	$0.0768	$0.0778	$0.0798	$0.0766
2020-11-01	$0.0778	$0.0787	$0.0787	$0.0765
2020-11-02	$0.0787	$0.0757	$0.0795	$0.0755
2020-11-03	$0.0757	$0.0755	$0.0763	$0.0732
2020-11-04	$0.0755	$0.0746	$0.0757	$0.0727
2020-11-05	$0.0746	$0.0804	$0.0826	$0.0735
2020-11-06	$0.0804	$0.0840	$0.0855	$0.0804
2020-11-07	$0.0840	$0.0797	$0.0863	$0.0785
2020-11-08	$0.0797	$0.0816	$0.0829	$0.0789
2020-11-09	$0.0816	$0.0797	$0.0821	$0.0781
2020-11-10	$0.0797	$0.0797	$0.0825	$0.0792
2020-11-11	$0.0797	$0.0805	$0.0823	$0.0796
2020-11-12	$0.0805	$0.0807	$0.0811	$0.0791
2020-11-13	$0.0807	$0.0825	$0.0827	$0.0800
2020-11-14	$0.0825	$0.0811	$0.0844	$0.0807
2020-11-15	$0.0811	$0.0802	$0.0822	$0.0789
2020-11-16	$0.0802	$0.0825	$0.0828	$0.0794
2020-11-17	$0.0825	$0.0865	$0.0886	$0.0824
2020-11-18	$0.0865	$0.0837	$0.0870	$0.0818
2020-11-19	$0.0837	$0.0840	$0.0864	$0.0816
2020-11-20	$0.0840	$0.0886	$0.0886	$0.0838
2020-11-21	$0.0886	$0.1095000	$0.1099000	$0.0885
2020-11-22	$0.1095000	$0.1043000	$0.1148000	$0.0971
2020-11-23	$0.1043000	$0.1323000	$0.1342000	$0.1016000
2020-11-24	$0.1323000	$0.1961000	$0.1989000	$0.1309000
2020-11-25	$0.1961000	$0.1932000	$0.2327000	$0.1812000
2020-11-26	$0.1932000	$0.1676000	$0.2049000	$0.1452000
2020-11-27	$0.1676000	$0.2069000	$0.2073000	$0.1629000
2020-11-28	$0.2069000	$0.2004000	$0.2201000	$0.1957000
2020-11-29	$0.2004000	$0.1945000	$0.2029000	$0.1887000
2020-11-30	$0.1945000	$0.2026000	$0.2063000	$0.1895000
2020-12-01	$0.2026000	$0.1839000	$0.2044000	$0.1735000
2020-12-02	$0.1839000	$0.1854000	$0.1882000	$0.1773000
2020-12-03	$0.1854000	$0.1844000	$0.1899000	$0.1798000
2020-12-04	$0.1844000	$0.1615000	$0.1886000	$0.1583000
2020-12-05	$0.1615000	$0.1718000	$0.1765000	$0.1593000
2020-12-06	$0.1718000	$0.1759000	$0.1803000	$0.1672000
2020-12-07	$0.1759000	$0.1681000	$0.1764000	$0.1643000
2020-12-08	$0.1681000	$0.1526000	$0.1685000	$0.1493000
2020-12-09	$0.1526000	$0.1722000	$0.1749000	$0.1396000
2020-12-10	$0.1722000	$0.1607000	$0.1776000	$0.1602000
2020-12-11	$0.1607000	$0.1510000	$0.1644000	$0.1502000
2020-12-12	$0.1510000	$0.1588000	$0.1649000	$0.1489000
2020-12-13	$0.1588000	$0.1762000	$0.1797000	$0.1557000
2020-12-14	$0.1762000	$0.1702000	$0.1785000	$0.1667000
2020-12-15	$0.1702000	$0.1661000	$0.1769000	$0.1645000
2020-12-16	$0.1661000	$0.1935000	$0.1947000	$0.1592000
2020-12-17	$0.1935000	$0.1864000	$0.2089000	$0.1800000
2020-12-18	$0.1864000	$0.1854000	$0.1899000	$0.1771000
2020-12-19	$0.1854000	$0.1817000	$0.1884000	$0.1796000
2020-12-20	$0.1817000	$0.1767000	$0.1826000	$0.1740000
2020-12-21	$0.1767000	$0.1654000	$0.1803000	$0.1601000
2020-12-22	$0.1654000	$0.1621000	$0.1702000	$0.1533000
2020-12-23	$0.1621000	$0.1267000	$0.1622000	$0.1102000
2020-12-24	$0.1267000	$0.1583000	$0.1676000	$0.1231000
2020-12-25	$0.1583000	$0.1524000	$0.1667000	$0.1481000
2020-12-26	$0.1524000	$0.1468000	$0.1555000	$0.1438000
2020-12-27	$0.1468000	$0.1449000	$0.1554000	$0.1342000
2020-12-28	$0.1449000	$0.1444000	$0.1546000	$0.1413000
2020-12-29	$0.1444000	$0.1382000	$0.1489000	$0.1276000
2020-12-30	$0.1382000	$0.1318000	$0.1393000	$0.1286000
2020-12-31	$0.1318000	$0.1278000	$0.1324000	$0.1229000
2021-01-01	$0.1278000	$0.1324000	$0.1400000	$0.1267000
2021-01-02	$0.1324000	$0.1276000	$0.1349000	$0.1270000
2021-01-03	$0.1276000	$0.1367000	$0.1392000	$0.1241000
2021-01-04	$0.1367000	$0.1641000	$0.1677000	$0.1285000
2021-01-05	$0.1641000	$0.1935000	$0.2099000	$0.1500000
2021-01-06	$0.1935000	$0.3474000	$0.4213000	$0.1925000
2021-01-07	$0.3474000	$0.3130000	$0.4131000	$0.2903000
2021-01-08	$0.3130000	$0.2973000	$0.3308000	$0.2618000
2021-01-09	$0.2973000	$0.3123000	$0.3300000	$0.2815000
2021-01-10	$0.3123000	$0.2856000	$0.3259000	$0.2607000
2021-01-11	$0.2856000	$0.2712000	$0.2856000	$0.2088000
2021-01-12	$0.2712000	$0.2799000	$0.3113000	$0.2540000
2021-01-13	$0.2799000	$0.3040000	$0.3099000	$0.2724000
2021-01-14	$0.3040000	$0.3034000	$0.3237000	$0.2867000
2021-01-15	$0.3034000	$0.2842000	$0.3134000	$0.2601000
2021-01-16	$0.2842000	$0.2910000	$0.3109000	$0.2771000
2021-01-17	$0.2910000	$0.3037000	$0.3190000	$0.2862000
2021-01-18	$0.3037000	$0.3050000	$0.3088000	$0.2933000
2021-01-19	$0.3050000	$0.2985000	$0.3198000	$0.2938000
2021-01-20	$0.2985000	$0.2938000	$0.3019000	$0.2751000
2021-01-21	$0.2938000	$0.2511000	$0.2947000	$0.2423000
2021-01-22	$0.2511000	$0.2699000	$0.2815000	$0.2273000
2021-01-23	$0.2699000	$0.2698000	$0.2792000	$0.2634000
2021-01-24	$0.2698000	$0.2713000	$0.2831000	$0.2619000
2021-01-25	$0.2713000	$0.2611000	$0.2776000	$0.2600000
2021-01-26	$0.2611000	$0.2619000	$0.2652000	$0.2489000
2021-01-27	$0.2619000	$0.2383000	$0.2623000	$0.2302000
2021-01-28	$0.2383000	$0.2940000	$0.3033000	$0.2325000
2021-01-29	$0.2940000	$0.2935000	$0.3788000	$0.2879000
2021-01-30	$0.2935000	$0.3283000	$0.3622000	$0.2799000
2021-01-31	$0.3283000	$0.3071000	$0.3390000	$0.2942000
2021-02-01	$0.3071000	$0.3235000	$0.3648000	$0.2929000
2021-02-02	$0.3235000	$0.3398000	$0.3495000	$0.3175000
2021-02-03	$0.3398000	$0.3468000	$0.3490000	$0.3302000
2021-02-04	$0.3468000	$0.3263000	$0.3500000	$0.3150000
2021-02-05	$0.3263000	$0.3525000	$0.3638000	$0.3255000
2021-02-06	$0.3525000	$0.3783000	$0.3983000	$0.3376000
2021-02-07	$0.3783000	$0.3862000	$0.4231000	$0.3638000
2021-02-08	$0.3862000	$0.3972000	$0.4041000	$0.3738000
2021-02-09	$0.3972000	$0.4006000	$0.4062000	$0.3835000
2021-02-10	$0.4006000	$0.4152000	$0.4449000	$0.3822000
2021-02-11	$0.4152000	$0.4565000	$0.4700000	$0.4112000
2021-02-12	$0.4565000	$0.5302000	$0.5380000	$0.4400000
2021-02-13	$0.5302000	$0.5654000	$0.6079000	$0.5083000
2021-02-14	$0.5654000	$0.5163000	$0.5782000	$0.4976000
2021-02-15	$0.5163000	$0.4948000	$0.5400000	$0.4301000
2021-02-16	$0.4948000	$0.4856000	$0.5175000	$0.4683000
2021-02-17	$0.4856000	$0.4975000	$0.5099000	$0.4563000
2021-02-18	$0.4975000	$0.4967000	$0.5160000	$0.4833000
2021-02-19	$0.4967000	$0.5131000	$0.5216000	$0.4830000
2021-02-20	$0.5131000	$0.4867000	$0.5331000	$0.4640000
2021-02-21	$0.4867000	$0.4966000	$0.5079000	$0.4750000
2021-02-22	$0.4966000	$0.4631000	$0.5252000	$0.3839000
2021-02-23	$0.4631000	$0.3867000	$0.4647000	$0.3143000
2021-02-24	$0.3867000	$0.4057000	$0.4342000	$0.3681000
2021-02-25	$0.4057000	$0.3805000	$0.4261000	$0.3770000
2021-02-26	$0.3805000	$0.4005000	$0.4015000	$0.3551000
2021-02-27	$0.4005000	$0.4390000	$0.4700000	$0.3987000
2021-02-28	$0.4390000	$0.4063000	$0.4503000	$0.3808000
2021-03-01	$0.4063000	$0.4308000	$0.4363000	$0.4012000
2021-03-02	$0.4308000	$0.4192000	$0.4361000	$0.3972000
2021-03-03	$0.4192000	$0.4209000	$0.4384000	$0.4121000
2021-03-04	$0.4209000	$0.4115000	$0.4273000	$0.4022000
2021-03-05	$0.4115000	$0.4050000	$0.4126000	$0.3854000
2021-03-06	$0.4050000	$0.4018000	$0.4085000	$0.3926000
2021-03-07	$0.4018000	$0.4126000	$0.4221000	$0.4018000
2021-03-08	$0.4126000	$0.4182000	$0.4215000	$0.4032000
2021-03-09	$0.4182000	$0.4320000	$0.4348000	$0.4132000
2021-03-10	$0.4320000	$0.4091000	$0.4334000	$0.4060000
2021-03-11	$0.4091000	$0.4056000	$0.4130000	$0.3960000
2021-03-12	$0.4056000	$0.3867000	$0.4070000	$0.3780000
2021-03-13	$0.3867000	$0.4070000	$0.4118000	$0.3758000
2021-03-14	$0.4070000	$0.3889000	$0.4086000	$0.3880000
2021-03-15	$0.3889000	$0.3841000	$0.3989000	$0.3676000
2021-03-16	$0.3841000	$0.3954000	$0.4117000	$0.3734000
2021-03-17	$0.3954000	$0.4030000	$0.4052000	$0.3869000
2021-03-18	$0.4030000	$0.3944000	$0.4081000	$0.3938000
2021-03-19	$0.3944000	$0.3954000	$0.4021000	$0.3881000
2021-03-20	$0.3954000	$0.4156000	$0.4379000	$0.3923000
2021-03-21	$0.4156000	$0.4039000	$0.4234000	$0.3925000
2021-03-22	$0.4039000	$0.3928000	$0.4249000	$0.3913000
2021-03-23	$0.3928000	$0.3953000	$0.4085000	$0.3876000
2021-03-24	$0.3953000	$0.3616000	$0.4029000	$0.3498000
2021-03-25	$0.3616000	$0.3617000	$0.3705000	$0.3422000
2021-03-26	$0.3617000	$0.3846000	$0.3868000	$0.3606000
2021-03-27	$0.3846000	$0.3819000	$0.3902000	$0.3695000
2021-03-28	$0.3819000	$0.3973000	$0.4120000	$0.3781000
2021-03-29	$0.3973000	$0.4044000	$0.4122000	$0.3905000
2021-03-30	$0.4044000	$0.4009000	$0.4127000	$0.3985000
2021-03-31	$0.4009000	$0.4058000	$0.4062000	$0.3800000
2021-04-01	$0.4058000	$0.4238000	$0.4293000	$0.3958000
2021-04-02	$0.4238000	$0.4393000	$0.4682000	$0.4238000
2021-04-03	$0.4393000	$0.4087000	$0.4583000	$0.4069000
2021-04-04	$0.4087000	$0.4283000	$0.4346000	$0.4025000
2021-04-05	$0.4283000	$0.5364000	$0.5490000	$0.4223000
2021-04-06	$0.5364000	$0.5401000	$0.5773000	$0.4809000
2021-04-07	$0.5401000	$0.4849000	$0.5468000	$0.4539000
2021-04-08	$0.4849000	$0.5048000	$0.5050000	$0.4682000
2021-04-09	$0.5048000	$0.4860000	$0.5080000	$0.4772000
2021-04-10	$0.4860000	$0.5619000	$0.5904000	$0.4819000
2021-04-11	$0.5619000	$0.5837000	$0.6559000	$0.5551000
2021-04-12	$0.5837000	$0.5905000	$0.6076000	$0.5664000
2021-04-13	$0.5905000	$0.6563000	$0.6824000	$0.5770000
2021-04-14	$0.6563000	$0.6358000	$0.6906000	$0.5917000
2021-04-15	$0.6358000	$0.6405000	$0.6500000	$0.6141000
2021-04-16	$0.6405000	$0.6106000	$0.6539000	$0.5678000
2021-04-17	$0.6106000	$0.5924000	$0.6440000	$0.5904000
2021-04-18	$0.5924000	$0.5463000	$0.6009000	$0.4595000
2021-04-19	$0.5463000	$0.5003000	$0.5667000	$0.4913000
2021-04-20	$0.5003000	$0.5290000	$0.5310000	$0.4694000
2021-04-21	$0.5290000	$0.4896000	$0.5382000	$0.4851000
2021-04-22	$0.4896000	$0.4506000	$0.5142000	$0.4464000
2021-04-23	$0.4506000	$0.4510000	$0.4576000	$0.3890000
2021-04-24	$0.4510000	$0.4259000	$0.4616000	$0.4129000
2021-04-25	$0.4259000	$0.4165000	$0.4448000	$0.4012000
2021-04-26	$0.4165000	$0.4864000	$0.4864000	$0.4145000
2021-04-27	$0.4864000	$0.5104000	$0.5227000	$0.4767000
2021-04-28	$0.5104000	$0.4976000	$0.5217000	$0.4745000
2021-04-29	$0.4976000	$0.4918000	$0.5088000	$0.4765000
2021-04-30	$0.4918000	$0.5304000	$0.5408000	$0.4854000
2021-05-01	$0.5304000	$0.5400000	$0.5400000	$0.5121000
2021-05-02	$0.5400000	$0.5560000	$0.5603000	$0.5132000
2021-05-03	$0.5560000	$0.5512000	$0.5733000	$0.5402000
2021-05-04	$0.5512000	$0.5025000	$0.5514000	$0.4955000
2021-05-05	$0.5025000	$0.6055000	$0.6062000	$0.4977000
2021-05-06	$0.6055000	$0.6511000	$0.6898000	$0.5961000
2021-05-07	$0.6511000	$0.6313000	$0.6882000	$0.6055000
2021-05-08	$0.6313000	$0.6154000	$0.6412000	$0.6055000
2021-05-09	$0.6154000	$0.6285000	$0.6340000	$0.5766000
2021-05-10	$0.6285000	$0.6592000	$0.7798000	$0.6178000
2021-05-11	$0.6592000	$0.7352000	$0.7405000	$0.6207000
2021-05-12	$0.7352000	$0.5908000	$0.7390000	$0.5851000
2021-05-13	$0.5908000	$0.6525000	$0.6607000	$0.5518000
2021-05-14	$0.6525000	$0.6685000	$0.7081000	$0.6349000
2021-05-15	$0.6685000	$0.6809000	$0.7434000	$0.6502000
2021-05-16	$0.6809000	$0.7116000	$0.7976000	$0.6602000
2021-05-17	$0.7116000	$0.6434000	$0.7136000	$0.6227000
2021-05-18	$0.6434000	$0.6459000	$0.7000000	$0.6328000
2021-05-19	$0.6459000	$0.4535000	$0.6558000	$0.3173000
2021-05-20	$0.4535000	$0.4957000	$0.5348000	$0.4187000
2021-05-21	$0.4957000	$0.4195000	$0.5122000	$0.3772000
2021-05-22	$0.4195000	$0.3892000	$0.4225000	$0.3702000
2021-05-23	$0.3892000	$0.3639000	$0.4015000	$0.2746000
2021-05-24	$0.3639000	$0.4397000	$0.4503000	$0.3616000
2021-05-25	$0.4397000	$0.4294000	$0.4611000	$0.4072000
2021-05-26	$0.4294000	$0.4436000	$0.4703000	$0.4213000
2021-05-27	$0.4436000	$0.4203000	$0.4472000	$0.4111000
2021-05-28	$0.4203000	$0.3990000	$0.4262000	$0.3644000
2021-05-29	$0.3990000	$0.3673000	$0.4096000	$0.3435000
2021-05-30	$0.3673000	$0.3748000	$0.3990000	$0.3460000
2021-05-31	$0.3748000	$0.4025000	$0.4098000	$0.3656000
2021-06-01	$0.4025000	$0.4183000	$0.4489000	$0.3840000
2021-06-02	$0.4183000	$0.4190000	$0.4348000	$0.4053000
2021-06-03	$0.4190000	$0.4250000	$0.4337000	$0.4128000
2021-06-04	$0.4250000	$0.3848000	$0.4250000	$0.3700000
2021-06-05	$0.3848000	$0.3751000	$0.4058000	$0.3639000
2021-06-06	$0.3751000	$0.3803000	$0.3885000	$0.3718000
2021-06-07	$0.3803000	$0.3467000	$0.3921000	$0.3433000
2021-06-08	$0.3467000	$0.3496000	$0.3567000	$0.3102000
2021-06-09	$0.3496000	$0.3653000	$0.3656000	$0.3247000
2021-06-10	$0.3653000	$0.3386000	$0.3673000	$0.3315000
2021-06-11	$0.3386000	$0.3181000	$0.3429000	$0.3142000
2021-06-12	$0.3181000	$0.3279000	$0.3437000	$0.3001000
2021-06-13	$0.3279000	$0.3449000	$0.3485000	$0.3110000
2021-06-14	$0.3449000	$0.3432000	$0.3499000	$0.3271000
2021-06-15	$0.3432000	$0.3336000	$0.3517000	$0.3300000
2021-06-16	$0.3336000	$0.3176000	$0.3420000	$0.3148000
2021-06-17	$0.3176000	$0.3173000	$0.3300000	$0.3101000
2021-06-18	$0.3173000	$0.2972000	$0.3185000	$0.2848000
2021-06-19	$0.2972000	$0.2892000	$0.3064000	$0.2889000
2021-06-20	$0.2892000	$0.2971000	$0.2990000	$0.2698000
2021-06-21	$0.2971000	$0.2361000	$0.3023000	$0.2355000
2021-06-22	$0.2361000	$0.2352000	$0.2591000	$0.1991000
2021-06-23	$0.2352000	$0.2557000	$0.2698000	$0.2251000
2021-06-24	$0.2557000	$0.2686000	$0.2732000	$0.2433000
2021-06-25	$0.2686000	$0.2415000	$0.2742000	$0.2406000
2021-06-26	$0.2415000	$0.2493000	$0.2493000	$0.2284000
2021-06-27	$0.2493000	$0.2596000	$0.2596000	$0.2394000
2021-06-28	$0.2596000	$0.2636000	$0.2695000	$0.2558000
2021-06-29	$0.2636000	$0.2829000	$0.2936000	$0.2625000
2021-06-30	$0.2829000	$0.2841000	$0.2859000	$0.2662000
2021-07-01	$0.2841000	$0.2691000	$0.2844000	$0.2597000
2021-07-02	$0.2691000	$0.2629000	$0.2733000	$0.2523000
2021-07-03	$0.2629000	$0.2638000	$0.2699000	$0.2591000
2021-07-04	$0.2638000	$0.2681000	$0.2722000	$0.2587000
2021-07-05	$0.2681000	$0.2537000	$0.2681000	$0.2511000
2021-07-06	$0.2537000	$0.2604000	$0.2679000	$0.2530000
2021-07-07	$0.2604000	$0.2584000	$0.2658000	$0.2559000
2021-07-08	$0.2584000	$0.2439000	$0.2598000	$0.2415000
2021-07-09	$0.2439000	$0.2465000	$0.2501000	$0.2338000
2021-07-10	$0.2465000	$0.2458000	$0.2536000	$0.2394000
2021-07-11	$0.2458000	$0.2529000	$0.2549000	$0.2416000
2021-07-12	$0.2529000	$0.2402000	$0.2588000	$0.2382000
2021-07-13	$0.2402000	$0.2335000	$0.2435000	$0.2285000
2021-07-14	$0.2335000	$0.2400000	$0.2448000	$0.2207000
2021-07-15	$0.2400000	$0.2408000	$0.2433000	$0.2263000
2021-07-16	$0.2408000	$0.2351000	$0.2577000	$0.2331000
2021-07-17	$0.2351000	$0.2326000	$0.2384000	$0.2281000
2021-07-18	$0.2326000	$0.2299000	$0.2405000	$0.2267000
2021-07-19	$0.2299000	$0.2112000	$0.2311000	$0.2108000
2021-07-20	$0.2112000	$0.2121000	$0.2154000	$0.1990000
2021-07-21	$0.2121000	$0.2281000	$0.2298000	$0.2069000
2021-07-22	$0.2281000	$0.2637000	$0.2679000	$0.2239000
2021-07-23	$0.2637000	$0.2691000	$0.2776000	$0.2487000
2021-07-24	$0.2691000	$0.2671000	$0.2724000	$0.2609000
2021-07-25	$0.2671000	$0.2615000	$0.2675000	$0.2538000
2021-07-26	$0.2615000	$0.2605000	$0.2845000	$0.2568000
2021-07-27	$0.2605000	$0.2631000	$0.2702000	$0.2513000
2021-07-28	$0.2631000	$0.2699000	$0.2815000	$0.2583000
2021-07-29	$0.2699000	$0.2723000	$0.2749000	$0.2619000
2021-07-30	$0.2723000	$0.2797000	$0.2851000	$0.2625000
2021-07-31	$0.2797000	$0.2846000	$0.2899000	$0.2734000
2021-08-01	$0.2846000	$0.2752000	$0.3009000	$0.2728000
2021-08-02	$0.2752000	$0.2743000	$0.2861000	$0.2687000
2021-08-03	$0.2743000	$0.2740000	$0.2788000	$0.2644000
2021-08-04	$0.2740000	$0.2806000	$0.2840000	$0.2650000
2021-08-05	$0.2806000	$0.2804000	$0.2828000	$0.2655000
2021-08-06	$0.2804000	$0.2852000	$0.2863000	$0.2745000
2021-08-07	$0.2852000	$0.3075000	$0.3117000	$0.2820000
2021-08-08	$0.3075000	$0.2876000	$0.3134000	$0.2859000
2021-08-09	$0.2876000	$0.2990000	$0.3056000	$0.2803000
2021-08-10	$0.2990000	$0.3101000	$0.3148000	$0.2957000
2021-08-11	$0.3101000	$0.3376000	$0.3524000	$0.3096000
2021-08-12	$0.3376000	$0.3285000	$0.3530000	$0.3154000
2021-08-13	$0.3285000	$0.3601000	$0.3648000	$0.3239000
2021-08-14	$0.3601000	$0.3951000	$0.3997000	$0.3513000
2021-08-15	$0.3951000	$0.3913000	$0.4033000	$0.3705000
2021-08-16	$0.3913000	$0.3716000	$0.4099000	$0.3701000
2021-08-17	$0.3716000	$0.3412000	$0.3838000	$0.3395000
2021-08-18	$0.3412000	$0.3422000	$0.3594000	$0.3251000
2021-08-19	$0.3422000	$0.3671000	$0.3682000	$0.3321000
2021-08-20	$0.3671000	$0.3851000	$0.3874000	$0.3605000
2021-08-21	$0.3851000	$0.3721000	$0.3851000	$0.3698000
2021-08-22	$0.3721000	$0.3726000	$0.3892000	$0.3616000
2021-08-23	$0.3726000	$0.3790000	$0.3874000	$0.3704000
2021-08-24	$0.3790000	$0.3506000	$0.3804000	$0.3503000
2021-08-25	$0.3506000	$0.3591000	$0.3597000	$0.3416000
2021-08-26	$0.3591000	$0.3352000	$0.3634000	$0.3311000
2021-08-27	$0.3352000	$0.3574000	$0.3575000	$0.3300000
2021-08-28	$0.3574000	$0.3479000	$0.3598000	$0.3428000
2021-08-29	$0.3479000	$0.3432000	$0.3535000	$0.3413000
2021-08-30	$0.3432000	$0.3299000	$0.3461000	$0.3287000
2021-08-31	$0.3299000	$0.3406000	$0.3563000	$0.3271000
2021-09-01	$0.3406000	$0.3536000	$0.3562000	$0.3360000
2021-09-02	$0.3536000	$0.3592000	$0.3676000	$0.3520000
2021-09-03	$0.3592000	$0.3689000	$0.3779000	$0.3519000
2021-09-04	$0.3689000	$0.3699000	$0.3844000	$0.3653000
2021-09-05	$0.3699000	$0.3980000	$0.3980000	$0.3684000
2021-09-06	$0.3980000	$0.4238000	$0.4315000	$0.3899000
2021-09-07	$0.4238000	$0.3353000	$0.4243000	$0.2796000
2021-09-08	$0.3353000	$0.3298000	$0.3431000	$0.3051000
2021-09-09	$0.3298000	$0.3326000	$0.3418000	$0.3246000
2021-09-10	$0.3326000	$0.3168000	$0.3592000	$0.3114000
2021-09-11	$0.3168000	$0.3250000	$0.3327000	$0.3154000
2021-09-12	$0.3250000	$0.3329000	$0.3384000	$0.3173000
2021-09-13	$0.3329000	$0.3187000	$0.3364000	$0.3105000
2021-09-14	$0.3187000	$0.3312000	$0.3312000	$0.3163000
2021-09-15	$0.3312000	$0.3411000	$0.3417000	$0.3272000
2021-09-16	$0.3411000	$0.3308000	$0.3422000	$0.3238000
2021-09-17	$0.3308000	$0.3193000	$0.3331000	$0.3151000
2021-09-18	$0.3193000	$0.3222000	$0.3278000	$0.3151000
2021-09-19	$0.3222000	$0.3135000	$0.3248000	$0.3105000
2021-09-20	$0.3135000	$0.2808000	$0.3146000	$0.2710000
2021-09-21	$0.2808000	$0.2659000	$0.2875000	$0.2617000
2021-09-22	$0.2659000	$0.2927000	$0.2931000	$0.2609000
2021-09-23	$0.2927000	$0.3030000	$0.3032000	$0.2887000
2021-09-24	$0.3030000	$0.2813000	$0.3057000	$0.2699000
2021-09-25	$0.2813000	$0.2773000	$0.2858000	$0.2711000
2021-09-26	$0.2773000	$0.2764000	$0.2830000	$0.2615000
2021-09-27	$0.2764000	$0.2651000	$0.2833000	$0.2650000
2021-09-28	$0.2651000	$0.2566000	$0.2701000	$0.2551000
2021-09-29	$0.2566000	$0.2697000	$0.2791000	$0.2552000
2021-09-30	$0.2697000	$0.2788000	$0.2806000	$0.2687000
2021-10-01	$0.2788000	$0.3005000	$0.3006000	$0.2756000
2021-10-02	$0.3005000	$0.3167000	$0.3265000	$0.2927000
2021-10-03	$0.3167000	$0.3150000	$0.3229000	$0.3106000
2021-10-04	$0.3150000	$0.3101000	$0.3154000	$0.2967000
2021-10-05	$0.3101000	$0.3189000	$0.3203000	$0.3086000
2021-10-06	$0.3189000	$0.3578000	$0.3646000	$0.3058000
2021-10-07	$0.3578000	$0.3436000	$0.3700000	$0.3415000
2021-10-08	$0.3436000	$0.3362000	$0.3497000	$0.3333000
2021-10-09	$0.3362000	$0.3532000	$0.3677000	$0.3331000
2021-10-10	$0.3532000	$0.3313000	$0.3579000	$0.3292000
2021-10-11	$0.3313000	$0.3445000	$0.3574000	$0.3256000
2021-10-12	$0.3445000	$0.3326000	$0.3447000	$0.3202000
2021-10-13	$0.3326000	$0.3679000	$0.3762000	$0.3305000
2021-10-14	$0.3679000	$0.3698000	$0.3820000	$0.3641000
2021-10-15	$0.3698000	$0.3614000	$0.3730000	$0.3510000
2021-10-16	$0.3614000	$0.3965000	$0.4200000	$0.3614000
2021-10-17	$0.3965000	$0.3835000	$0.4030000	$0.3675000
2021-10-18	$0.3835000	$0.3797000	$0.3950000	$0.3763000
2021-10-19	$0.3797000	$0.3739000	$0.3837000	$0.3668000
2021-10-20	$0.3739000	$0.3918000	$0.3922000	$0.3684000
2021-10-21	$0.3918000	$0.3734000	$0.3978000	$0.3721000
2021-10-22	$0.3734000	$0.3723000	$0.3805000	$0.3655000
2021-10-23	$0.3723000	$0.3781000	$0.3785000	$0.3680000
2021-10-24	$0.3781000	$0.3722000	$0.3866000	$0.3665000
2021-10-25	$0.3722000	$0.3881000	$0.3881000	$0.3708000
2021-10-26	$0.3881000	$0.3731000	$0.3884000	$0.3688000
2021-10-27	$0.3731000	$0.3305000	$0.3755000	$0.3131000
2021-10-28	$0.3305000	$0.3427000	$0.3489000	$0.3258000
2021-10-29	$0.3427000	$0.3618000	$0.3637000	$0.3407000
2021-10-30	$0.3618000	$0.3587000	$0.3657000	$0.3518000
2021-10-31	$0.3587000	$0.3732000	$0.3899000	$0.3572000
2021-11-01	$0.3732000	$0.3663000	$0.3759000	$0.3578000
2021-11-02	$0.3663000	$0.3824000	$0.3827000	$0.3632000
2021-11-03	$0.3824000	$0.3853000	$0.3989000	$0.3711000
2021-11-04	$0.3853000	$0.3691000	$0.3905000	$0.3652000
2021-11-05	$0.3691000	$0.3593000	$0.3740000	$0.3591000
2021-11-06	$0.3593000	$0.3595000	$0.3644000	$0.3504000
2021-11-07	$0.3595000	$0.3639000	$0.3656000	$0.3569000
2021-11-08	$0.3639000	$0.3783000	$0.3788000	$0.3628000
2021-11-09	$0.3783000	$0.4127000	$0.4217000	$0.3736000
2021-11-10	$0.4127000	$0.3841000	$0.4412000	$0.3670000
2021-11-11	$0.3841000	$0.3911000	$0.4035000	$0.3762000
2021-11-12	$0.3911000	$0.3792000	$0.3941000	$0.3649000
2021-11-13	$0.3792000	$0.3786000	$0.3823000	$0.3709000
2021-11-14	$0.3786000	$0.3773000	$0.3821000	$0.3676000
2021-11-15	$0.3773000	$0.3772000	$0.3935000	$0.3744000
2021-11-16	$0.3772000	$0.3436000	$0.3772000	$0.3384000
2021-11-17	$0.3436000	$0.3463000	$0.3498000	$0.3329000
2021-11-18	$0.3463000	$0.3281000	$0.3558000	$0.3132000
2021-11-19	$0.3281000	$0.3540000	$0.3567000	$0.3257000
2021-11-20	$0.3540000	$0.3487000	$0.3588000	$0.3374000
2021-11-21	$0.3487000	$0.3442000	$0.3492000	$0.3381000
2021-11-22	$0.3442000	$0.3365000	$0.3566000	$0.3320000
2021-11-23	$0.3365000	$0.3411000	$0.3426000	$0.3283000
2021-11-24	$0.3411000	$0.3275000	$0.3412000	$0.3210000
2021-11-25	$0.3275000	$0.3417000	$0.3478000	$0.3261000
2021-11-26	$0.3417000	$0.3292000	$0.3502000	$0.3071000
2021-11-27	$0.3292000	$0.3262000	$0.3361000	$0.3209000
2021-11-28	$0.3262000	$0.3234000	$0.3268000	$0.3011000
2021-11-29	$0.3239000	$0.3286000	$0.3341000	$0.3225000
2021-11-30	$0.3286000	$0.3357000	$0.3511000	$0.3283000
2021-12-01	$0.3357000	$0.3279000	$0.3455000	$0.3258000
2021-12-02	$0.3279000	$0.3398000	$0.3401000	$0.3181000
2021-12-03	$0.3398000	$0.3262000	$0.3643000	$0.3235000
2021-12-04	$0.3262000	$0.2928000	$0.3263000	$0.2690000
2021-12-05	$0.2928000	$0.2864000	$0.2970000	$0.2651000
2021-12-06	$0.2864000	$0.2973000	$0.2978000	$0.2484000
2021-12-07	$0.2973000	$0.2876000	$0.3003000	$0.2824000
2021-12-08	$0.2876000	$0.3065000	$0.3097000	$0.2842000
2021-12-09	$0.3065000	$0.2739000	$0.3068000	$0.2737000
2021-12-10	$0.2739000	$0.2610000	$0.2809000	$0.2600000
2021-12-11	$0.2610000	$0.2743000	$0.2800000	$0.2570000
2021-12-12	$0.2746000	$0.2761000	$0.2819000	$0.2672000
2021-12-13	$0.2761000	$0.2535000	$0.2766000	$0.2529000
2021-12-14	$0.2535000	$0.2678000	$0.2710000	$0.2478000
2021-12-15	$0.2678000	$0.2728000	$0.2759000	$0.2471000
2021-12-16	$0.2728000	$0.2561000	$0.2746000	$0.2558000
2021-12-17	$0.2561000	$0.2546000	$0.2633000	$0.2465000
2021-12-18	$0.2546000	$0.2559000	$0.2665000	$0.2511000
2021-12-19	$0.2559000	$0.2538000	$0.2673000	$0.2522000
2021-12-20	$0.2538000	$0.2582000	$0.2742000	$0.2512000
2021-12-21	$0.2582000	$0.2679000	$0.2695000	$0.2533000
2021-12-22	$0.2679000	$0.2678000	$0.2771000	$0.2673000
2021-12-23	$0.2678000	$0.2878000	$0.2899000	$0.2651000
2021-12-24	$0.2878000	$0.2785000	$0.2889000	$0.2760000
2021-12-25	$0.2785000	$0.2900000	$0.2978000	$0.2762000
2021-12-26	$0.2900000	$0.2920000	$0.2947000	$0.2855000
2021-12-27	$0.2920000	$0.3000000	$0.3062000	$0.2914000
2021-12-28	$0.3000000	$0.2741000	$0.3000000	$0.2734000
2021-12-29	$0.2741000	$0.2667000	$0.2796000	$0.2649000
2021-12-30	$0.2667000	$0.2680000	$0.2753000	$0.2610000
2021-12-31	$0.2680000	$0.2665000	$0.2767000	$0.2592000
2022-01-01	$0.2665000	$0.2768000	$0.2769000	$0.2662000
2022-01-02	$0.2768000	$0.2921000	$0.2924000	$0.2756000
2022-01-03	$0.2921000	$0.2902000	$0.2975000	$0.2856000
2022-01-04	$0.2902000	$0.2793000	$0.2911000	$0.2787000
2022-01-05	$0.2793000	$0.2661000	$0.2948000	$0.2548000
2022-01-06	$0.2661000	$0.2676000	$0.2723000	$0.2581000
2022-01-07	$0.2676000	$0.2569000	$0.2684000	$0.2513000
2022-01-08	$0.2569000	$0.2550000	$0.2645000	$0.2468000
2022-01-09	$0.2550000	$0.2611000	$0.2640000	$0.2532000
2022-01-10	$0.2611000	$0.2530000	$0.2640000	$0.2395000
2022-01-11	$0.2530000	$0.2630000	$0.2636000	$0.2481000
2022-01-12	$0.2630000	$0.2824000	$0.2916000	$0.2630000
2022-01-13	$0.2824000	$0.2694000	$0.2900000	$0.2687000
2022-01-14	$0.2694000	$0.2652000	$0.2854000	$0.2616000
2022-01-15	$0.2652000	$0.2591000	$0.2696000	$0.2565000
2022-01-16	$0.2591000	$0.2590000	$0.2626000	$0.2547000
2022-01-17	$0.2590000	$0.2561000	$0.2599000	$0.2500000
2022-01-18	$0.2561000	$0.2541000	$0.2580000	$0.2489000
2022-01-19	$0.2541000	$0.2456000	$0.2558000	$0.2436000
2022-01-20	$0.2456000	$0.2318000	$0.2525000	$0.2301000
2022-01-21	$0.2318000	$0.2030000	$0.2338000	$0.1986000
2022-01-22	$0.2030000	$0.1923000	$0.2081000	$0.1692000
2022-01-23	$0.1923000	$0.2011000	$0.2012000	$0.1879000
2022-01-24	$0.2011000	$0.1981000	$0.2011000	$0.1723000
2022-01-25	$0.1981000	$0.1968000	$0.1995000	$0.1879000
2022-01-26	$0.1968000	$0.1967000	$0.2084000	$0.1915000
2022-01-27	$0.1967000	$0.1941000	$0.2013000	$0.1873000
2022-01-28	$0.1941000	$0.1987000	$0.1995000	$0.1891000
2022-01-29	$0.1987000	$0.2034000	$0.2047000	$0.1977000
2022-01-30	$0.2034000	$0.1954000	$0.2066000	$0.1929000
2022-01-31	$0.1954000	$0.1997000	$0.2009000	$0.1897000
2022-02-01	$0.1997000	$0.2020000	$0.2062000	$0.1989000
2022-02-02	$0.2020000	$0.1933000	$0.2061000	$0.1906000
2022-02-03	$0.1933000	$0.1950000	$0.1954000	$0.1889000
2022-02-04	$0.1950000	$0.2092000	$0.2100000	$0.1937000
2022-02-05	$0.2092000	$0.2133000	$0.2167000	$0.2082000
2022-02-06	$0.2133000	$0.2239000	$0.2250000	$0.2131000
2022-02-07	$0.2239000	$0.2396000	$0.2420000	$0.2191000
2022-02-08	$0.2396000	$0.2422000	$0.2571000	$0.2330000
2022-02-09	$0.2422000	$0.2388000	$0.2440000	$0.2345000
2022-02-10	$0.2388000	$0.2318000	$0.2429000	$0.2285000
2022-02-11	$0.2318000	$0.2154000	$0.2319000	$0.2130000
2022-02-12	$0.2154000	$0.2182000	$0.2244000	$0.2114000
2022-02-13	$0.2182000	$0.2106000	$0.2220000	$0.2106000
2022-02-14	$0.2106000	$0.2107000	$0.2140000	$0.2056000
2022-02-15	$0.2107000	$0.2211000	$0.2222000	$0.2095000
2022-02-16	$0.2211000	$0.2189000	$0.2216000	$0.2137000
2022-02-17	$0.2189000	$0.2024000	$0.2263000	$0.2011000
2022-02-18	$0.2024000	$0.2012000	$0.2089000	$0.1954000
2022-02-19	$0.2008000	$0.2042000	$0.2112000	$0.1965000
2022-02-20	$0.2042000	$0.1945000	$0.2059000	$0.1932000
2022-02-21	$0.1945000	$0.1782000	$0.2009000	$0.1763000
2022-02-22	$0.1782000	$0.1857000	$0.1871000	$0.1730000
2022-02-23	$0.1857000	$0.1819000	$0.1938000	$0.1816000
2022-02-24	$0.1819000	$0.1825000	$0.1862000	$0.1621000
2022-02-25	$0.1825000	$0.1916000	$0.1921000	$0.1780000
2022-02-26	$0.1910000	$0.1929000	$0.2020000	$0.1899000
2022-02-27	$0.1929000	$0.1810000	$0.1942000	$0.1786000
2022-02-28	$0.1810000	$0.1978000	$0.1982000	$0.1774000
2022-03-01	$0.1978000	$0.1987000	$0.2026000	$0.1927000
2022-03-02	$0.1987000	$0.1936000	$0.1994000	$0.1915000
2022-03-03	$0.1936000	$0.1880000	$0.1952000	$0.1850000
2022-03-04	$0.1880000	$0.1761000	$0.1887000	$0.1739000
2022-03-05	$0.1761000	$0.1803000	$0.1807000	$0.1716000
2022-03-06	$0.1803000	$0.1727000	$0.1816000	$0.1723000
2022-03-07	$0.1727000	$0.1701000	$0.1785000	$0.1667000
2022-03-08	$0.1701000	$0.1733000	$0.1742000	$0.1680000
2022-03-09	$0.1733000	$0.1889000	$0.1901000	$0.1723000
2022-03-10	$0.1889000	$0.1788000	$0.1916000	$0.1735000
2022-03-11	$0.1788000	$0.1835000	$0.1854000	$0.1729000
2022-03-12	$0.1835000	$0.1850000	$0.1901000	$0.1822000
2022-03-13	$0.1850000	$0.1765000	$0.1889000	$0.1758000
2022-03-14	$0.1765000	$0.1801000	$0.1810000	$0.1736000
2022-03-15	$0.1801000	$0.1827000	$0.1838000	$0.1759000
2022-03-16	$0.1827000	$0.1893000	$0.1897000	$0.1807000
2022-03-17	$0.1893000	$0.1897000	$0.1915000	$0.1853000
2022-03-18	$0.1897000	$0.1929000	$0.1938000	$0.1853000
2022-03-19	$0.1929000	$0.2005000	$0.2007000	$0.1907000
2022-03-20	$0.2005000	$0.1972000	$0.2020000	$0.1920000
2022-03-21	$0.1972000	$0.2038000	$0.2042000	$0.1928000
2022-03-22	$0.2038000	$0.2070000	$0.2131000	$0.2016000
2022-03-23	$0.2070000	$0.2095000	$0.2116000	$0.2044000
2022-03-24	$0.2095000	$0.2150000	$0.2166000	$0.2065000
2022-03-25	$0.2150000	$0.2113000	$0.2206000	$0.2105000
2022-03-26	$0.2113000	$0.2159000	$0.2159000	$0.2091000
2022-03-27	$0.2159000	$0.2299000	$0.2310000	$0.2146000
2022-03-28	$0.2299000	$0.2295000	$0.2411000	$0.2284000
2022-03-29	$0.2295000	$0.2333000	$0.2396000	$0.2290000
2022-03-30	$0.2333000	$0.2347000	$0.2376000	$0.2266000
2022-03-31	$0.2347000	$0.2284000	$0.2412000	$0.2266000
2022-04-01	$0.2284000	$0.2327000	$0.2328000	$0.2215000
2022-04-02	$0.2327000	$0.2332000	$0.2374000	$0.2305000
2022-04-03	$0.2332000	$0.2371000	$0.2384000	$0.2306000
2022-04-04	$0.2371000	$0.2320000	$0.2372000	$0.2267000
2022-04-05	$0.2320000	$0.2250000	$0.2341000	$0.2244000
2022-04-06	$0.2250000	$0.2033000	$0.2255000	$0.2025000
2022-04-07	$0.2033000	$0.2127000	$0.2146000	$0.2009000
2022-04-08	$0.2127000	$0.2022000	$0.2135000	$0.2004000
2022-04-09	$0.2022000	$0.2050000	$0.2061000	$0.2005000
2022-04-10	$0.2050000	$0.2003000	$0.2077000	$0.2002000
2022-04-11	$0.2003000	$0.1867000	$0.2011000	$0.1858000
2022-04-12	$0.1867000	$0.1926000	$0.1940000	$0.1858000
2022-04-13	$0.1926000	$0.1965000	$0.1973000	$0.1907000
2022-04-14	$0.1965000	$0.1939000	$0.1995000	$0.1916000
2022-04-15	$0.1939000	$0.2043000	$0.2120000	$0.1926000
2022-04-16	$0.2043000	$0.2054000	$0.2078000	$0.2021000
2022-04-17	$0.2054000	$0.1967000	$0.2069000	$0.1964000
2022-04-18	$0.1967000	$0.2051000	$0.2063000	$0.1900000
2022-04-19	$0.2051000	$0.2039000	$0.2059000	$0.2004000
2022-04-20	$0.2039000	$0.2002000	$0.2078000	$0.1996000
2022-04-21	$0.2002000	$0.1965000	$0.2042000	$0.1936000
2022-04-22	$0.1965000	$0.1954000	$0.1982000	$0.1938000
2022-04-23	$0.1954000	$0.1914000	$0.1974000	$0.1909000
2022-04-24	$0.1914000	$0.1897000	$0.1941000	$0.1892000
2022-04-25	$0.1897000	$0.1922000	$0.1934000	$0.1790000
2022-04-26	$0.1922000	$0.1804000	$0.1927000	$0.1779000
2022-04-27	$0.1804000	$0.1843000	$0.1867000	$0.1796000
2022-04-28	$0.1843000	$0.1858000	$0.1887000	$0.1828000
2022-04-29	$0.1858000	$0.1779000	$0.1878000	$0.1763000
2022-04-30	$0.1779000	$0.1691000	$0.1814000	$0.1674000
2022-05-01	$0.1691000	$0.1757000	$0.1768000	$0.1683000
2022-05-02	$0.1757000	$0.1735000	$0.1776000	$0.1704000
2022-05-03	$0.1735000	$0.1720000	$0.1772000	$0.1696000
2022-05-04	$0.1720000	$0.1847000	$0.1848000	$0.1715000
2022-05-05	$0.1847000	$0.1711000	$0.1876000	$0.1674000
2022-05-06	$0.1711000	$0.1715000	$0.1729000	$0.1646000
2022-05-07	$0.1715000	$0.1675000	$0.1734000	$0.1649000
2022-05-08	$0.1675000	$0.1616000	$0.1681000	$0.1600000
2022-05-09	$0.1616000	$0.1402000	$0.1650000	$0.1395000
2022-05-10	$0.1402000	$0.1484000	$0.1561000	$0.1364000
2022-05-11	$0.1484000	$0.1256000	$0.1510000	$0.1172000
2022-05-12	$0.1256000	$0.1204000	$0.1305000	$0.1023000
2022-05-13	$0.1204000	$0.1320000	$0.1396000	$0.1196000
2022-05-14	$0.1320000	$0.1381000	$0.1402000	$0.1273000
2022-05-15	$0.1381000	$0.1450000	$0.1451000	$0.1341000
2022-05-16	$0.1450000	$0.1361000	$0.1450000	$0.1336000
2022-05-17	$0.1361000	$0.1416000	$0.1421000	$0.1336000
2022-05-18	$0.1416000	$0.1275000	$0.1430000	$0.1272000
2022-05-19	$0.1275000	$0.1304000	$0.1335000	$0.1229000
2022-05-20	$0.1304000	$0.1263000	$0.1340000	$0.1243000
2022-05-21	$0.1263000	$0.1305000	$0.1311000	$0.1236000
2022-05-22	$0.1305000	$0.1353000	$0.1365000	$0.1299000
2022-05-23	$0.1353000	$0.1286000	$0.1383000	$0.1279000
2022-05-24	$0.1286000	$0.1329000	$0.1332000	$0.1241000
2022-05-25	$0.1329000	$0.1321000	$0.1343000	$0.1283000
2022-05-26	$0.1321000	$0.1321000	$0.1323000	$0.1321000
2022-06-29	$0.1143000	$0.1100000	$0.1155000	$0.1070000
2022-06-30	$0.1100000	$0.1123000	$0.1124000	$0.1031000
2022-07-01	$0.1123000	$0.1095000	$0.1151000	$0.1076000
2022-07-02	$0.1095000	$0.1085000	$0.1108000	$0.1053000
2022-07-03	$0.1085000	$0.1090000	$0.1110000	$0.1059000
2022-07-04	$0.1090000	$0.1111000	$0.1112000	$0.1064000
2022-07-05	$0.1111000	$0.1079000	$0.1113000	$0.1044000
2022-07-06	$0.1079000	$0.1093000	$0.1103000	$0.1065000
2022-07-07	$0.1093000	$0.1137000	$0.1154000	$0.1090000
2022-07-08	$0.1137000	$0.1132000	$0.1183000	$0.1118000
2022-07-09	$0.1132000	$0.1126000	$0.1150000	$0.1119000
2022-07-10	$0.1126000	$0.1073000	$0.1129000	$0.1056000
2022-07-11	$0.1073000	$0.1013000	$0.1078000	$0.1010000
2022-07-12	$0.1013000	$0.1003000	$0.1034000	$0.1002000
2022-07-13	$0.1003000	$0.1053000	$0.1055000	$0.0990300
2022-07-14	$0.1053000	$0.1071000	$0.1072000	$0.1018000
2022-07-15	$0.1071000	$0.1074000	$0.1085000	$0.1052000
2022-07-16	$0.1074000	$0.1096000	$0.1102000	$0.1053000
2022-07-17	$0.1096000	$0.1065000	$0.1112000	$0.1062000
2022-07-18	$0.1065000	$0.1142000	$0.1161000	$0.1064000
2022-07-19	$0.1142000	$0.1185000	$0.1199000	$0.1107000
2022-07-20	$0.1185000	$0.1120000	$0.1208000	$0.1108000
2022-07-21	$0.1120000	$0.1136000	$0.1140000	$0.1095000
2022-07-22	$0.1136000	$0.1120000	$0.1159000	$0.1104000
2022-07-23	$0.1120000	$0.1116000	$0.1136000	$0.1091000
2022-07-24	$0.1116000	$0.1131000	$0.1155000	$0.1115000
2022-07-25	$0.1131000	$0.1059000	$0.1139000	$0.1057000
2022-07-26	$0.1059000	$0.1056000	$0.1060000	$0.1023000
2022-07-27	$0.1056000	$0.1126000	$0.1127000	$0.1033000
2022-07-28	$0.1126000	$0.1167000	$0.1180000	$0.1101000
2022-07-29	$0.1167000	$0.1177000	$0.1198000	$0.1143000
2022-07-30	$0.1177000	$0.1196000	$0.1252000	$0.1163000
2022-07-31	$0.1196000	$0.1176000	$0.1227000	$0.1168000
2022-08-01	$0.1176000	$0.1183000	$0.1204000	$0.1168000
2022-08-02	$0.1183000	$0.1151000	$0.1208000	$0.1135000
2022-08-03	$0.1151000	$0.1141000	$0.1172000	$0.1130000
2022-08-04	$0.1141000	$0.1139000	$0.1165000	$0.1126000
2022-08-05	$0.1139000	$0.1185000	$0.1185000	$0.1137000
2022-08-06	$0.1185000	$0.1218000	$0.1231000	$0.1181000
2022-08-07	$0.1218000	$0.1239000	$0.1249000	$0.1199000
2022-08-08	$0.1239000	$0.1301000	$0.1384000	$0.1235000
2022-08-09	$0.1301000	$0.1220000	$0.1304000	$0.1207000
2022-08-10	$0.1220000	$0.1260000	$0.1260000	$0.1194000
2022-08-11	$0.1260000	$0.1253000	$0.1273000	$0.1244000
2022-08-12	$0.1253000	$0.1264000	$0.1266000	$0.1233000
2022-08-13	$0.1264000	$0.1268000	$0.1286000	$0.1258000
2022-08-14	$0.1268000	$0.1257000	$0.1295000	$0.1244000
2022-08-15	$0.1257000	$0.1235000	$0.1286000	$0.1218000
2022-08-16	$0.1235000	$0.1218000	$0.1244000	$0.1209000
2022-08-17	$0.1218000	$0.1213000	$0.1274000	$0.1195000
2022-08-18	$0.1213000	$0.1159000	$0.1218000	$0.1157000
2022-08-19	$0.1159000	$0.1081000	$0.1165000	$0.1070000
2022-08-20	$0.1081000	$0.1090000	$0.1105000	$0.1073000
2022-08-21	$0.1090000	$0.1109000	$0.1122000	$0.1078000
2022-08-22	$0.1109000	$0.1095000	$0.1111000	$0.1062000
2022-08-23	$0.1095000	$0.1107000	$0.1113000	$0.1073000
2022-08-24	$0.1107000	$0.1094000	$0.1111000	$0.1083000
2022-08-25	$0.1094000	$0.1103000	$0.1110000	$0.1089000
2022-08-26	$0.1103000	$0.1038000	$0.1141000	$0.1026000
2022-08-27	$0.1038000	$0.1056000	$0.1058000	$0.1025000
2022-08-28	$0.1056000	$0.1025000	$0.1068000	$0.1022000
2022-08-29	$0.1025000	$0.1059000	$0.1060000	$0.1010000
2022-08-30	$0.1059000	$0.1024000	$0.1067000	$0.1005000
2022-08-31	$0.1024000	$0.1043000	$0.1056000	$0.1022000
2022-09-01	$0.1043000	$0.1051000	$0.1055000	$0.1021000
2022-09-02	$0.1051000	$0.1046000	$0.1062000	$0.1029000
2022-09-03	$0.1046000	$0.1052000	$0.1057000	$0.1038000
2022-09-04	$0.1052000	$0.1063000	$0.1089000	$0.1048000
2022-09-05	$0.1063000	$0.1051000	$0.1069000	$0.1036000
2022-09-06	$0.1051000	$0.0998300	$0.1074000	$0.0995300
2022-09-07	$0.0998300	$0.0997500	$0.0998300	$0.0997500
2022-09-08	$0.1030000	$0.1044000	$0.1046000	$0.1008000
2022-09-09	$0.1044000	$0.1144000	$0.1145000	$0.1042000
2022-09-10	$0.1144000	$0.1147000	$0.1160000	$0.1133000
2022-09-11	$0.1147000	$0.1144000	$0.1165000	$0.1129000
2022-09-12	$0.1144000	$0.1138000	$0.1165000	$0.1119000
2022-09-13	$0.1138000	$0.1047000	$0.1140000	$0.1045000
2022-09-14	$0.1047000	$0.1052000	$0.1056000	$0.1028000
2022-09-15	$0.1052000	$0.1022000	$0.1059000	$0.1015000
2022-09-16	$0.1022000	$0.1071000	$0.1075000	$0.1014000
2022-09-17	$0.1071000	$0.1134000	$0.1141000	$0.1059000
2022-09-18	$0.1134000	$0.1072000	$0.1157000	$0.1068000
2022-09-19	$0.1072000	$0.1117000	$0.1121000	$0.1035000
2022-09-20	$0.1117000	$0.1173000	$0.1194000	$0.1103000
2022-09-21	$0.1173000	$0.1107000	$0.1184000	$0.1093000
2022-09-22	$0.1107000	$0.1229000	$0.1248000	$0.1105000
2022-09-23	$0.1229000	$0.1231000	$0.1330000	$0.1168000
2022-09-24	$0.1231000	$0.1181000	$0.1269000	$0.1177000
2022-09-25	$0.1181000	$0.1174000	$0.1234000	$0.1161000
2022-09-26	$0.1174000	$0.1137000	$0.1182000	$0.1126000
2022-09-27	$0.1137000	$0.1102000	$0.1169000	$0.1096000
2022-09-28	$0.1102000	$0.1081000	$0.1108000	$0.1068000
2022-09-29	$0.1081000	$0.1155000	$0.1197000	$0.1068000
2022-09-30	$0.1155000	$0.1146000	$0.1173000	$0.1130000
2022-10-01	$0.1146000	$0.1214000	$0.1223000	$0.1142000
2022-10-02	$0.1214000	$0.1184000	$0.1228000	$0.1178000
2022-10-03	$0.1184000	$0.1168000	$0.1204000	$0.1138000
2022-10-04	$0.1168000	$0.1192000	$0.1221000	$0.1154000
2022-10-05	$0.1192000	$0.1189000	$0.1205000	$0.1169000
2022-10-06	$0.1189000	$0.1196000	$0.1215000	$0.1184000
2022-10-07	$0.1196000	$0.1223000	$0.1237000	$0.1168000
2022-10-08	$0.1223000	$0.1262000	$0.1275000	$0.1219000
2022-10-09	$0.1262000	$0.1288000	$0.1296000	$0.1248000
2022-10-10	$0.1288000	$0.1237000	$0.1293000	$0.1234000
2022-10-11	$0.1237000	$0.1161000	$0.1246000	$0.1154000
2022-10-12	$0.1161000	$0.1163000	$0.1175000	$0.1148000
2022-10-13	$0.1163000	$0.1121000	$0.1164000	$0.1070000
2022-10-14	$0.1121000	$0.1125000	$0.1165000	$0.1113000
2022-10-15	$0.1125000	$0.1119000	$0.1143000	$0.1113000
2022-10-16	$0.1119000	$0.1135000	$0.1144000	$0.1119000
2022-10-17	$0.1135000	$0.1142000	$0.1152000	$0.1121000
2022-10-18	$0.1142000	$0.1124000	$0.1146000	$0.1103000
2022-10-19	$0.1124000	$0.1109000	$0.1133000	$0.1103000
2022-10-20	$0.1109000	$0.1100000	$0.1132000	$0.1091000
2022-10-21	$0.1100000	$0.1109000	$0.1109000	$0.1072000
2022-10-22	$0.1109000	$0.1112000	$0.1114000	$0.1100000
2022-10-23	$0.1112000	$0.1119000	$0.1122000	$0.1090000
2022-10-24	$0.1119000	$0.1103000	$0.1122000	$0.1091000
2022-10-25	$0.1103000	$0.1103000	$0.1104000	$0.1103000
2022-10-26	$0.1118000	$0.1135000	$0.1140000	$0.1114000
2022-10-27	$0.1135000	$0.1110000	$0.1155000	$0.1106000
2022-10-28	$0.1110000	$0.1127000	$0.1134000	$0.1093000
2022-10-29	$0.1127000	$0.1136000	$0.1154000	$0.1116000
2022-10-30	$0.1136000	$0.1112000	$0.1149000	$0.1106000
2022-10-31	$0.1112000	$0.1112000	$0.1123000	$0.1094000
2022-11-01	$0.1112000	$0.1099000	$0.1120000	$0.1091000
2022-11-02	$0.1099000	$0.1076000	$0.1107000	$0.1060000
2022-11-03	$0.1076000	$0.1088000	$0.1103000	$0.1074000
2022-11-04	$0.1088000	$0.1156000	$0.1162000	$0.1083000
2022-11-05	$0.1156000	$0.1135000	$0.1165000	$0.1125000
2022-11-06	$0.1135000	$0.1090000	$0.1144000	$0.1088000
2022-11-07	$0.1090000	$0.1095000	$0.1107000	$0.1079000
2022-11-08	$0.1095000	$0.0988	$0.1107000	$0.0929
2022-11-09	$0.0988	$0.0841	$0.0998400	$0.0800
2022-11-10	$0.0841	$0.0969	$0.1007000	$0.0826
2022-11-11	$0.0969	$0.0951	$0.0982	$0.0919
2022-11-12	$0.0951	$0.0909	$0.0952	$0.0901
2022-11-13	$0.0909	$0.0880	$0.0925	$0.0866
2022-11-14	$0.0880	$0.0911	$0.0912	$0.0831
2022-11-15	$0.0911	$0.0924	$0.0945	$0.0903
2022-11-16	$0.0924	$0.0897	$0.0934	$0.0886
2022-11-17	$0.0897	$0.0903	$0.0911	$0.0886
2022-11-18	$0.0903	$0.0891	$0.0914	$0.0881
2022-11-19	$0.0891	$0.0904	$0.0909	$0.0880
2022-11-20	$0.0904	$0.0864	$0.0915	$0.0862
2022-11-21	$0.0864	$0.0842	$0.0880	$0.0825
2022-11-22	$0.0842	$0.0870	$0.0872	$0.0825
2022-11-23	$0.0870	$0.0886	$0.0887	$0.0865
2022-11-24	$0.0886	$0.0900	$0.0903	$0.0873
2022-11-25	$0.0900	$0.0891	$0.0909	$0.0876
2022-11-26	$0.0891	$0.0880	$0.0905	$0.0873
2022-11-27	$0.0880	$0.0902	$0.0936	$0.0879
2022-11-28	$0.0902	$0.0872	$0.0909	$0.0853
2022-11-29	$0.0872	$0.0885	$0.0898	$0.0866
2022-11-30	$0.0885	$0.0898	$0.0904	$0.0873
2022-12-01	$0.0898	$0.0876	$0.0900	$0.0870
2022-12-02	$0.0876	$0.0881	$0.0882	$0.0863
2022-12-03	$0.0881	$0.0863	$0.0890	$0.0860
2022-12-04	$0.0863	$0.0878	$0.0880	$0.0861
2022-12-05	$0.0878	$0.0869	$0.0888	$0.0857
2022-12-06	$0.0869	$0.0860	$0.0872	$0.0852
2022-12-07	$0.0860	$0.0843	$0.0861	$0.0833
2022-12-08	$0.0843	$0.0856	$0.0857	$0.0836
2022-12-09	$0.0856	$0.0852	$0.0859	$0.0845
2022-12-10	$0.0852	$0.0852	$0.0858	$0.0847
2022-12-11	$0.0852	$0.0838	$0.0855	$0.0834
2022-12-12	$0.0838	$0.0843	$0.0847	$0.0818
2022-12-13	$0.0843	$0.0840	$0.0849	$0.0813
2022-12-14	$0.0840	$0.0830	$0.0846	$0.0820
2022-12-15	$0.0830	$0.0819	$0.0847	$0.0812
2022-12-16	$0.0819	$0.0743	$0.0823	$0.0743
2022-12-17	$0.0743	$0.0758	$0.0759	$0.0725
2022-12-18	$0.0758	$0.0765	$0.0771	$0.0755
2022-12-19	$0.0765	$0.0733	$0.0772	$0.0729
2022-12-20	$0.0733	$0.0760	$0.0762	$0.0732
2022-12-21	$0.0760	$0.0751	$0.0760	$0.0740
2022-12-22	$0.0751	$0.0757	$0.0758	$0.0738
2022-12-23	$0.0757	$0.0754	$0.0763	$0.0752
2022-12-24	$0.0754	$0.0743	$0.0757	$0.0741
2022-12-25	$0.0743	$0.0738	$0.0745	$0.0728
2022-12-26	$0.0738	$0.0752	$0.0753	$0.0737
2022-12-27	$0.0752	$0.0741	$0.0754	$0.0736
2022-12-28	$0.0741	$0.0717	$0.0746	$0.0712
2022-12-29	$0.0717	$0.0720	$0.0726	$0.0704
2022-12-30	$0.0720	$0.0724	$0.0724	$0.0709
2022-12-31	$0.0724	$0.0710	$0.0724	$0.0709
2023-01-01	$0.0710	$0.0725	$0.0727	$0.0707
2023-01-02	$0.0725	$0.0737	$0.0744	$0.0710
2023-01-03	$0.0737	$0.0736	$0.0744	$0.0728
2023-01-04	$0.0736	$0.0739	$0.0745	$0.0726
2023-01-05	$0.0739	$0.0729	$0.0743	$0.0725
2023-01-06	$0.0729	$0.0750	$0.0755	$0.0719
2023-01-07	$0.0750	$0.0756	$0.0759	$0.0745
2023-01-08	$0.0756	$0.0772	$0.0775	$0.0745
2023-01-09	$0.0772	$0.0793	$0.0808	$0.0771
2023-01-10	$0.0793	$0.0796	$0.0802	$0.0781
2023-01-11	$0.0796	$0.0814	$0.0819	$0.0782
2023-01-12	$0.0814	$0.0816	$0.0825	$0.0789
2023-01-13	$0.0816	$0.0846	$0.0851	$0.0806
2023-01-14	$0.0846	$0.0873	$0.0906	$0.0846
2023-01-15	$0.0873	$0.0880	$0.0883	$0.0850
2023-01-16	$0.0880	$0.0877	$0.0905	$0.0861
2023-01-17	$0.0877	$0.0863	$0.0883	$0.0861
2023-01-18	$0.0863	$0.0825	$0.0890	$0.0819
2023-01-19	$0.0825	$0.0844	$0.0846	$0.0820
2023-01-20	$0.0844	$0.0890	$0.0891	$0.0833
2023-01-21	$0.0890	$0.0903	$0.0931	$0.0878
2023-01-22	$0.0903	$0.0910	$0.0937	$0.0896
2023-01-23	$0.0910	$0.0945	$0.0958	$0.0909
2023-01-24	$0.0945	$0.0905	$0.0961	$0.0900
2023-01-25	$0.0905	$0.0924	$0.0940	$0.0891
2023-01-26	$0.0924	$0.0919	$0.0931	$0.0904
2023-01-27	$0.0919	$0.0925	$0.0932	$0.0900
2023-01-28	$0.0925	$0.0928	$0.0941	$0.0917
2023-01-29	$0.0928	$0.0944	$0.0945	$0.0922
2023-01-30	$0.0944	$0.0900	$0.0948	$0.0886
2023-01-31	$0.0900	$0.0907	$0.0916	$0.0892
2023-02-01	$0.0907	$0.0923	$0.0924	$0.0874
2023-02-02	$0.0923	$0.0919	$0.0946	$0.0911
2023-02-03	$0.0919	$0.0929	$0.0932	$0.0914
2023-02-04	$0.0929	$0.0929	$0.0940	$0.0921
2023-02-05	$0.0929	$0.0910	$0.0938	$0.0898
2023-02-06	$0.0910	$0.0888	$0.0916	$0.0887
2023-02-07	$0.0888	$0.0920	$0.0921	$0.0887
2023-02-08	$0.0920	$0.0910	$0.0929	$0.0895
2023-02-09	$0.0910	$0.0857	$0.0913	$0.0850
2023-02-10	$0.0857	$0.0857	$0.0870	$0.0849
2023-02-11	$0.0857	$0.0862	$0.0868	$0.0852
2023-02-12	$0.0862	$0.0852	$0.0872	$0.0843
2023-02-13	$0.0852	$0.0851	$0.0862	$0.0824
2023-02-14	$0.0851	$0.0860	$0.0860	$0.0830
2023-02-15	$0.0860	$0.0902	$0.0902	$0.0848
2023-02-16	$0.0902	$0.0863	$0.0911	$0.0863
2023-02-17	$0.0863	$0.0907	$0.0907	$0.0859
2023-02-18	$0.0907	$0.0918	$0.0933	$0.0897
2023-02-19	$0.0918	$0.0906	$0.0936	$0.0900
2023-02-20	$0.0906	$0.0944	$0.0949	$0.0889
2023-02-21	$0.0944	$0.0948	$0.0979	$0.0935
2023-02-22	$0.0948	$0.0923	$0.0951	$0.0904
2023-02-23	$0.0923	$0.0909	$0.0931	$0.0903
2023-02-24	$0.0909	$0.0891	$0.0916	$0.0875
2023-02-25	$0.0891	$0.0879	$0.0896	$0.0866
2023-02-26	$0.0879	$0.0890	$0.0890	$0.0871
2023-02-27	$0.0890	$0.0882	$0.0893	$0.0871
2023-02-28	$0.0882	$0.0871	$0.0885	$0.0858
2023-03-01	$0.0871	$0.0880	$0.0886	$0.0866
2023-03-02	$0.0880	$0.0875	$0.0883	$0.0861
2023-03-03	$0.0875	$0.0856	$0.0877	$0.0827
2023-03-04	$0.0856	$0.0836	$0.0859	$0.0821
2023-03-05	$0.0836	$0.0827	$0.0845	$0.0824
2023-03-06	$0.0827	$0.0835	$0.0836	$0.0818
2023-03-07	$0.0835	$0.0828	$0.0842	$0.0817
2023-03-08	$0.0828	$0.0816	$0.0845	$0.0806
2023-03-09	$0.0816	$0.0771	$0.0823	$0.0762
2023-03-10	$0.0771	$0.0784	$0.0794	$0.0748
2023-03-11	$0.0784	$0.0794	$0.0804	$0.0753
2023-03-12	$0.0794	$0.0830	$0.0834	$0.0789
2023-03-13	$0.0830	$0.0847	$0.0856	$0.0805
2023-03-14	$0.0847	$0.0886	$0.0901	$0.0838
2023-03-15	$0.0886	$0.0840	$0.0890	$0.0831
2023-03-16	$0.0840	$0.0847	$0.0855	$0.0835
2023-03-17	$0.0847	$0.0882	$0.0882	$0.0840
2023-03-18	$0.0882	$0.0857	$0.0888	$0.0853
2023-03-19	$0.0857	$0.0880	$0.0893	$0.0857
2023-03-20	$0.0880	$0.0867	$0.0898	$0.0865
2023-03-21	$0.0867	$0.0965	$0.0999300	$0.0858
2023-03-22	$0.0965	$0.0911	$0.0973	$0.0886
2023-03-23	$0.0911	$0.0926	$0.0938	$0.0900
2023-03-24	$0.0926	$0.0889	$0.0928	$0.0873
2023-03-25	$0.0889	$0.0907	$0.0931	$0.0885
2023-03-26	$0.0907	$0.0920	$0.0925	$0.0906
2023-03-27	$0.0920	$0.0926	$0.0951	$0.0896
2023-03-28	$0.0926	$0.0978	$0.0982	$0.0910
2023-03-29	$0.0978	$0.1017000	$0.1073000	$0.0978
2023-03-30	$0.1017000	$0.1062000	$0.1069000	$0.0998600
2023-03-31	$0.1062000	$0.1122000	$0.1130000	$0.1051000
2023-04-01	$0.1122000	$0.1083000	$0.1144000	$0.1077000
2023-04-02	$0.1083000	$0.1066000	$0.1111000	$0.1058000
2023-04-03	$0.1066000	$0.1066000	$0.1108000	$0.1049000
2023-04-04	$0.1066000	$0.1061000	$0.1071000	$0.1045000
2023-04-05	$0.1061000	$0.1072000	$0.1087000	$0.1052000
2023-04-06	$0.1072000	$0.1058000	$0.1073000	$0.1041000
2023-04-07	$0.1058000	$0.1063000	$0.1065000	$0.1042000
2023-04-08	$0.1063000	$0.1044000	$0.1065000	$0.1039000
2023-04-09	$0.1044000	$0.1048000	$0.1055000	$0.1028000
2023-04-10	$0.1048000	$0.1057000	$0.1059000	$0.1025000
2023-04-11	$0.1057000	$0.1051000	$0.1074000	$0.1045000
2023-04-12	$0.1051000	$0.1036000	$0.1052000	$0.1025000
2023-04-13	$0.1036000	$0.1054000	$0.1059000	$0.1031000
2023-04-14	$0.1054000	$0.1070000	$0.1091000	$0.1053000
2023-04-15	$0.1070000	$0.1065000	$0.1076000	$0.1058000
2023-04-16	$0.1065000	$0.1075000	$0.1080000	$0.1054000
2023-04-17	$0.1075000	$0.1040000	$0.1076000	$0.1029000
2023-04-18	$0.1040000	$0.1056000	$0.1063000	$0.1035000
2023-04-19	$0.1056000	$0.0976	$0.1062000	$0.0962
2023-04-20	$0.0976	$0.0958	$0.0985	$0.0943
2023-04-21	$0.0958	$0.0929	$0.0967	$0.0922
2023-04-22	$0.0929	$0.0956	$0.0957	$0.0921
2023-04-23	$0.0956	$0.0946	$0.0956	$0.0930
2023-04-24	$0.0946	$0.0934	$0.0960	$0.0921
2023-04-25	$0.0934	$0.0949	$0.0950	$0.0921
2023-04-26	$0.0949	$0.0936	$0.0970	$0.0911
2023-04-27	$0.0936	$0.0943	$0.0949	$0.0926
2023-04-28	$0.0943	$0.0949	$0.0959	$0.0936
2023-04-29	$0.0949	$0.0959	$0.0959	$0.0940
2023-04-30	$0.0959	$0.0944	$0.0960	$0.0941
2023-05-01	$0.0944	$0.0927	$0.0947	$0.0917
2023-05-02	$0.0927	$0.0936	$0.0938	$0.0919
2023-05-03	$0.0936	$0.0936	$0.0938	$0.0918
2023-05-04	$0.0936	$0.0935	$0.0942	$0.0927
2023-05-05	$0.0935	$0.0944	$0.0949	$0.0923
2023-05-06	$0.0944	$0.0925	$0.0948	$0.0919
2023-05-07	$0.0925	$0.0920	$0.0932	$0.0918
2023-05-08	$0.0920	$0.0895	$0.0925	$0.0881
2023-05-09	$0.0895	$0.0891	$0.0895	$0.0882
2023-05-10	$0.0891	$0.0891	$0.0900	$0.0875
2023-05-11	$0.0891	$0.0891	$0.0891	$0.0891
2023-05-12	$0.0895	$0.0891	$0.0901	$0.0872
2023-05-13	$0.0891	$0.0883	$0.0893	$0.0882
2023-05-14	$0.0883	$0.0887	$0.0888	$0.0877
2023-05-15	$0.0887	$0.0880	$0.0894	$0.0876
2023-05-16	$0.0880	$0.0880	$0.0887	$0.0868
2023-05-17	$0.0880	$0.0888	$0.0890	$0.0873
2023-05-18	$0.0888	$0.0887	$0.0900	$0.0875
2023-05-19	$0.0887	$0.0892	$0.0897	$0.0884
2023-05-20	$0.0892	$0.0888	$0.0894	$0.0882
2023-05-21	$0.0888	$0.0882	$0.0892	$0.0878
2023-05-22	$0.0882	$0.0881	$0.0886	$0.0874
2023-05-23	$0.0881	$0.0883	$0.0891	$0.0878
2023-05-24	$0.0883	$0.0866	$0.0884	$0.0856
2023-05-25	$0.0866	$0.0871	$0.0871	$0.0857
2023-05-26	$0.0871	$0.0878	$0.0882	$0.0868
2023-05-27	$0.0878	$0.0882	$0.0885	$0.0874
2023-05-28	$0.0882	$0.0887	$0.0890	$0.0879
2023-05-29	$0.0887	$0.0892	$0.0895	$0.0884
2023-05-30	$0.0892	$0.0909	$0.0911	$0.0888
2023-05-31	$0.0909	$0.0926	$0.0933	$0.0895
2023-06-01	$0.0926	$0.0912	$0.0928	$0.0908
2023-06-02	$0.0912	$0.0920	$0.0924	$0.0908
2023-06-03	$0.0920	$0.0920	$0.0934	$0.0916
2023-06-04	$0.0920	$0.0915	$0.0929	$0.0912
2023-06-05	$0.0915	$0.0915	$0.0915	$0.0915
2023-06-06	$0.0879	$0.0897	$0.0898	$0.0866
2023-06-07	$0.0897	$0.0874	$0.0900	$0.0868
2023-06-08	$0.0874	$0.0871	$0.0881	$0.0868
2023-06-09	$0.0871	$0.0890	$0.0891	$0.0866
2023-06-10	$0.0890	$0.0821	$0.0891	$0.0792
2023-06-11	$0.0821	$0.0822	$0.0822	$0.0821
2023-06-12	$0.0836	$0.0831	$0.0836	$0.0818
2023-06-13	$0.0831	$0.0824	$0.0863	$0.0807
2023-06-14	$0.0824	$0.0793	$0.0830	$0.0779
2023-06-15	$0.0793	$0.0764	$0.0797	$0.0752
2023-06-16	$0.0764	$0.0774	$0.0789	$0.0760
2023-06-17	$0.0774	$0.0796	$0.0805	$0.0769
2023-06-18	$0.0796	$0.0795	$0.0810	$0.0791
2023-06-19	$0.0795	$0.0800	$0.0805	$0.0790
2023-06-20	$0.0800	$0.0828	$0.0832	$0.0782
2023-06-21	$0.0828	$0.0867	$0.0873	$0.0821
2023-06-22	$0.0867	$0.0867	$0.0894	$0.0858
2023-06-23	$0.0867	$0.0896	$0.0901	$0.0867
2023-06-24	$0.0896	$0.0905	$0.0913	$0.0887
2023-06-25	$0.0905	$0.0917	$0.0925	$0.0904
2023-06-26	$0.0917	$0.0922	$0.0928	$0.0906
2023-06-27	$0.0922	$0.1026000	$0.1034000	$0.0921
2023-06-28	$0.1026000	$0.1004000	$0.1059000	$0.0989
2023-06-29	$0.1004000	$0.1022000	$0.1047000	$0.1004000
2023-06-30	$0.1022000	$0.1107000	$0.1179000	$0.1014000
2023-07-01	$0.1107000	$0.1074000	$0.1117000	$0.1058000
2023-07-02	$0.1074000	$0.1074000	$0.1080000	$0.1046000
2023-07-03	$0.1074000	$0.1060000	$0.1094000	$0.1049000
2023-07-04	$0.1060000	$0.1033000	$0.1065000	$0.1029000
2023-07-05	$0.1033000	$0.1005000	$0.1046000	$0.0994300
2023-07-06	$0.1005000	$0.0962	$0.1022000	$0.0960
2023-07-07	$0.0962	$0.0973	$0.0975	$0.0949
2023-07-08	$0.0973	$0.0996700	$0.1002000	$0.0965
2023-07-09	$0.0996700	$0.0990000	$0.1000000	$0.0985
2023-07-10	$0.0990000	$0.0998400	$0.1006000	$0.0970
2023-07-11	$0.0998400	$0.0999100	$0.0999400	$0.0998400
2023-07-12	$0.0985	$0.0962	$0.0985	$0.0954
2023-07-13	$0.0962	$0.1554000	$0.1942000	$0.0954
2023-07-14	$0.1554000	$0.1349000	$0.1578000	$0.1257000
2023-07-15	$0.1349000	$0.1279000	$0.1356000	$0.1272000
2023-07-16	$0.1279000	$0.1315000	$0.1388000	$0.1250000
2023-07-17	$0.1315000	$0.1291000	$0.1346000	$0.1245000
2023-07-18	$0.1291000	$0.1325000	$0.1337000	$0.1252000
2023-07-19	$0.1325000	$0.1566000	$0.1677000	$0.1315000
2023-07-20	$0.1566000	$0.1633000	$0.1808000	$0.1548000
2023-07-21	$0.1633000	$0.1572000	$0.1710000	$0.1537000
2023-07-22	$0.1572000	$0.1555000	$0.1687000	$0.1550000
2023-07-23	$0.1555000	$0.1560000	$0.1611000	$0.1525000
2023-07-24	$0.1560000	$0.1457000	$0.1560000	$0.1441000
2023-07-25	$0.1457000	$0.1449000	$0.1500000	$0.1413000
2023-07-26	$0.1449000	$0.1558000	$0.1634000	$0.1403000
2023-07-27	$0.1558000	$0.1592000	$0.1635000	$0.1533000
2023-07-28	$0.1592000	$0.1598000	$0.1699000	$0.1578000
2023-07-29	$0.1598000	$0.1583000	$0.1612000	$0.1574000
2023-07-30	$0.1583000	$0.1566000	$0.1620000	$0.1528000
2023-07-31	$0.1566000	$0.1501000	$0.1579000	$0.1488000
2023-08-01	$0.1501000	$0.1536000	$0.1536000	$0.1451000
2023-08-02	$0.1536000	$0.1440000	$0.1547000	$0.1434000
2023-08-03	$0.1440000	$0.1389000	$0.1456000	$0.1383000
2023-08-04	$0.1389000	$0.1362000	$0.1418000	$0.1360000
2023-08-05	$0.1362000	$0.1389000	$0.1392000	$0.1333000
2023-08-06	$0.1389000	$0.1392000	$0.1450000	$0.1385000
2023-08-07	$0.1392000	$0.1428000	$0.1433000	$0.1369000
2023-08-08	$0.1428000	$0.1428000	$0.1438000	$0.1384000
2023-08-09	$0.1428000	$0.1415000	$0.1460000	$0.1397000
2023-08-10	$0.1415000	$0.1388000	$0.1417000	$0.1381000
2023-08-11	$0.1388000	$0.1396000	$0.1413000	$0.1382000
2023-08-12	$0.1396000	$0.1379000	$0.1403000	$0.1369000
2023-08-13	$0.1379000	$0.1378000	$0.1406000	$0.1375000
2023-08-14	$0.1378000	$0.1377000	$0.1378000	$0.1377000
2023-08-15	$0.1360000	$0.1303000	$0.1364000	$0.1239000
2023-08-16	$0.1303000	$0.1265000	$0.1327000	$0.1233000
2023-08-17	$0.1265000	$0.1132000	$0.1274000	$0.1102000
2023-08-18	$0.1132000	$0.1166000	$0.1178000	$0.1111000
2023-08-19	$0.1166000	$0.1239000	$0.1255000	$0.1165000
2023-08-20	$0.1239000	$0.1296000	$0.1328000	$0.1226000
2023-08-21	$0.1296000	$0.1247000	$0.1303000	$0.1222000
2023-08-22	$0.1247000	$0.1206000	$0.1249000	$0.1173000
2023-08-23	$0.1206000	$0.1274000	$0.1290000	$0.1197000
2023-08-24	$0.1274000	$0.1238000	$0.1288000	$0.1216000
2023-08-25	$0.1238000	$0.1238000	$0.1250000	$0.1207000
2023-08-26	$0.1238000	$0.1209000	$0.1245000	$0.1205000
2023-08-27	$0.1209000	$0.1209000	$0.1223000	$0.1195000
2023-08-28	$0.1209000	$0.1199000	$0.1212000	$0.1186000
2023-08-29	$0.1199000	$0.1244000	$0.1284000	$0.1168000
2023-08-30	$0.1244000	$0.1204000	$0.1245000	$0.1202000
2023-08-31	$0.1204000	$0.1149000	$0.1209000	$0.1136000
2023-09-01	$0.1149000	$0.1141000	$0.1173000	$0.1127000
2023-09-02	$0.1141000	$0.1135000	$0.1144000	$0.1114000
2023-09-03	$0.1135000	$0.1187000	$0.1206000	$0.1130000
2023-09-04	$0.1187000	$0.1244000	$0.1265000	$0.1184000
2023-09-05	$0.1244000	$0.1223000	$0.1297000	$0.1214000
2023-09-06	$0.1223000	$0.1239000	$0.1242000	$0.1174000
2023-09-07	$0.1239000	$0.1254000	$0.1257000	$0.1217000
2023-09-08	$0.1254000	$0.1268000	$0.1275000	$0.1222000
2023-09-09	$0.1268000	$0.1316000	$0.1330000	$0.1259000
2023-09-10	$0.1316000	$0.1338000	$0.1347000	$0.1274000
2023-09-11	$0.1338000	$0.1285000	$0.1346000	$0.1242000
2023-09-12	$0.1285000	$0.1212000	$0.1320000	$0.1204000
2023-09-13	$0.1212000	$0.1208000	$0.1224000	$0.1194000
2023-09-14	$0.1208000	$0.1208000	$0.1209000	$0.1208000
2023-09-15	$0.1203000	$0.1203000	$0.1220000	$0.1176000
2023-09-16	$0.1203000	$0.1194000	$0.1213000	$0.1180000
2023-09-17	$0.1194000	$0.1162000	$0.1194000	$0.1153000
2023-09-18	$0.1162000	$0.1181000	$0.1194000	$0.1153000
2023-09-19	$0.1181000	$0.1184000	$0.1202000	$0.1174000
2023-09-20	$0.1184000	$0.1169000	$0.1192000	$0.1162000
2023-09-21	$0.1169000	$0.1139000	$0.1169000	$0.1117000
2023-09-22	$0.1139000	$0.1146000	$0.1155000	$0.1133000
2023-09-23	$0.1146000	$0.1149000	$0.1149000	$0.1146000
2023-09-25	$0.1123000	$0.1129000	$0.1133000	$0.1109000
2023-09-26	$0.1130000	$0.1119000	$0.1130000	$0.1110000
2023-09-27	$0.1119000	$0.1125000	$0.1143000	$0.1113000
2023-09-28	$0.1125000	$0.1142000	$0.1144000	$0.1122000
2023-09-29	$0.1142000	$0.1124000	$0.1188000	$0.1124000
2023-09-30	$0.1124000	$0.1123000	$0.1128000	$0.1109000
2023-10-01	$0.1123000	$0.1143000	$0.1146000	$0.1119000
2023-10-02	$0.1143000	$0.1116000	$0.1150000	$0.1105000
2023-10-03	$0.1116000	$0.1147000	$0.1166000	$0.1099000
2023-10-04	$0.1147000	$0.1125000	$0.1153000	$0.1113000
2023-10-05	$0.1125000	$0.1107000	$0.1125000	$0.1104000
2023-10-06	$0.1107000	$0.1118000	$0.1124000	$0.1096000
2023-10-07	$0.1118000	$0.1119000	$0.1120000	$0.1118000
2023-10-08	$0.1112000	$0.1108000	$0.1115000	$0.1103000
2023-10-09	$0.1108000	$0.1060000	$0.1111000	$0.1046000
2023-10-10	$0.1060000	$0.1043000	$0.1061000	$0.1035000
2023-10-11	$0.1043000	$0.1033000	$0.1050000	$0.1017000
2023-10-12	$0.1033000	$0.1025000	$0.1033000	$0.1011000
2023-10-13	$0.1025000	$0.1029000	$0.1035000	$0.1021000
2023-10-14	$0.1029000	$0.1043000	$0.1045000	$0.1029000
2023-10-15	$0.1043000	$0.1064000	$0.1064000	$0.1040000
2023-10-16	$0.1064000	$0.1074000	$0.1110000	$0.1062000
2023-10-17	$0.1074000	$0.1030000	$0.1076000	$0.1029000
2023-10-18	$0.1030000	$0.1033000	$0.1048000	$0.1025000
2023-10-19	$0.1033000	$0.1074000	$0.1078000	$0.1022000
2023-10-20	$0.1074000	$0.1075000	$0.1101000	$0.1064000
2023-10-21	$0.1075000	$0.1108000	$0.1126000	$0.1074000
2023-10-22	$0.1108000	$0.1109000	$0.1121000	$0.1078000
2023-10-23	$0.1109000	$0.1160000	$0.1163000	$0.1098000
2023-10-24	$0.1160000	$0.1144000	$0.1204000	$0.1127000
2023-10-25	$0.1144000	$0.1144000	$0.1156000	$0.1123000
2023-10-26	$0.1144000	$0.1132000	$0.1168000	$0.1107000
2023-10-27	$0.1132000	$0.1119000	$0.1135000	$0.1102000
2023-10-28	$0.1119000	$0.1141000	$0.1143000	$0.1119000
2023-10-29	$0.1141000	$0.1157000	$0.1169000	$0.1125000
2023-10-30	$0.1157000	$0.1190000	$0.1200000	$0.1147000
2023-10-31	$0.1190000	$0.1212000	$0.1249000	$0.1157000
2023-11-01	$0.1212000	$0.1224000	$0.1230000	$0.1176000
2023-11-02	$0.1226000	$0.1197000	$0.1235000	$0.1172000
2023-11-03	$0.1197000	$0.1225000	$0.1243000	$0.1162000
2023-11-04	$0.1225000	$0.1236000	$0.1243000	$0.1212000
2023-11-05	$0.1236000	$0.1256000	$0.1283000	$0.1230000
2023-11-06	$0.1256000	$0.1255000	$0.1258000	$0.1255000
2023-11-07	$0.1312000	$0.1267000	$0.1312000	$0.1223000
2023-11-08	$0.1267000	$0.1277000	$0.1289000	$0.1255000
2023-11-09	$0.1277000	$0.1277000	$0.1277000	$0.1276000
2023-11-10	$0.1229000	$0.1238000	$0.1244000	$0.1204000
2023-11-11	$0.1238000	$0.1250000	$0.1273000	$0.1208000
2023-11-12	$0.1250000	$0.1244000	$0.1267000	$0.1220000
2023-11-13	$0.1244000	$0.1223000	$0.1375000	$0.1208000
2023-11-14	$0.1223000	$0.1179000	$0.1226000	$0.1159000
2023-11-15	$0.1179000	$0.1215000	$0.1218000	$0.1170000
2023-11-16	$0.1215000	$0.1184000	$0.1232000	$0.1170000
2023-11-17	$0.1184000	$0.1182000	$0.1204000	$0.1144000
2023-11-18	$0.1182000	$0.1192000	$0.1194000	$0.1148000
2023-11-19	$0.1192000	$0.1211000	$0.1213000	$0.1177000
2023-11-20	$0.1211000	$0.1199000	$0.1218000	$0.1181000
2023-11-21	$0.1199000	$0.1137000	$0.1204000	$0.1130000
2023-11-22	$0.1137000	$0.1181000	$0.1184000	$0.1135000
2023-11-23	$0.1182000	$0.1173000	$0.1188000	$0.1155000
2023-11-24	$0.1173000	$0.1180000	$0.1192000	$0.1167000
2023-11-25	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2023-11-26	$0.1211000	$0.1200000	$0.1233000	$0.1192000
2023-11-27	$0.1200000	$0.1165000	$0.1207000	$0.1147000
2023-11-28	$0.1165000	$0.1186000	$0.1189000	$0.1151000
2023-11-29	$0.1186000	$0.1186000	$0.1201000	$0.1181000
2023-11-30	$0.1186000	$0.1183000	$0.1197000	$0.1179000
2023-12-01	$0.1183000	$0.1198000	$0.1200000	$0.1179000
2023-12-02	$0.1198000	$0.1216000	$0.1217000	$0.1193000
2023-12-03	$0.1216000	$0.1220000	$0.1231000	$0.1209000
2023-12-04	$0.1220000	$0.1222000	$0.1254000	$0.1202000
2023-12-05	$0.1222000	$0.1225000	$0.1230000	$0.1196000
2023-12-06	$0.1225000	$0.1255000	$0.1259000	$0.1210000
2023-12-07	$0.1255000	$0.1262000	$0.1274000	$0.1231000
2023-12-08	$0.1262000	$0.1324000	$0.1332000	$0.1259000
2023-12-09	$0.1324000	$0.1337000	$0.1383000	$0.1316000
2023-12-10	$0.1337000	$0.1333000	$0.1369000	$0.1316000
2023-12-11	$0.1333000	$0.1234000	$0.1346000	$0.1204000
2023-12-12	$0.1234000	$0.1231000	$0.1253000	$0.1207000
2023-12-13	$0.1231000	$0.1249000	$0.1256000	$0.1182000
2023-12-14	$0.1249000	$0.1251000	$0.1252000	$0.1249000
2023-12-15	$0.1275000	$0.1229000	$0.1281000	$0.1226000
2023-12-16	$0.1229000	$0.1247000	$0.1261000	$0.1216000
2023-12-17	$0.1247000	$0.1221000	$0.1249000	$0.1219000
2023-12-18	$0.1221000	$0.1212000	$0.1224000	$0.1164000
2023-12-19	$0.1212000	$0.1195000	$0.1224000	$0.1187000
2023-12-20	$0.1195000	$0.1220000	$0.1229000	$0.1187000
2023-12-21	$0.1220000	$0.1246000	$0.1246000	$0.1212000
2023-12-22	$0.1246000	$0.1266000	$0.1267000	$0.1233000
2023-12-23	$0.1266000	$0.1267000	$0.1267000	$0.1266000
2023-12-24	$0.1267000	$0.1261000	$0.1279000	$0.1245000
2023-12-25	$0.1261000	$0.1311000	$0.1317000	$0.1252000
2023-12-26	$0.1310000	$0.1261000	$0.1312000	$0.1227000
2023-12-27	$0.1261000	$0.1308000	$0.1336000	$0.1239000
2023-12-28	$0.1308000	$0.1323000	$0.1358000	$0.1296000
2023-12-29	$0.1322000	$0.1297000	$0.1326000	$0.1271000
2023-12-30	$0.1297000	$0.1324000	$0.1383000	$0.1292000
2023-12-31	$0.1324000	$0.1290000	$0.1333000	$0.1275000
2024-01-01	$0.1290000	$0.1320000	$0.1324000	$0.1273000
2024-01-02	$0.1320000	$0.1292000	$0.1333000	$0.1285000
2024-01-03	$0.1292000	$0.1205000	$0.1329000	$0.1140000
2024-01-04	$0.1205000	$0.1217000	$0.1222000	$0.1194000
2024-01-05	$0.1217000	$0.1193000	$0.1220000	$0.1143000
2024-01-06	$0.1193000	$0.1202000	$0.1207000	$0.1161000
2024-01-07	$0.1202000	$0.1153000	$0.1205000	$0.1146000
2024-01-08	$0.1153000	$0.1196000	$0.1202000	$0.1126000
2024-01-09	$0.1196000	$0.1166000	$0.1204000	$0.1140000
2024-01-10	$0.1166000	$0.1209000	$0.1223000	$0.1132000
2024-01-11	$0.1208000	$0.1235000	$0.1261000	$0.1203000
2024-01-12	$0.1235000	$0.1190000	$0.1254000	$0.1168000
2024-01-13	$0.1190000	$0.1201000	$0.1205000	$0.1174000
2024-01-14	$0.1201000	$0.1181000	$0.1208000	$0.1179000
2024-01-15	$0.1181000	$0.1181000	$0.1208000	$0.1177000
2024-01-16	$0.1181000	$0.1185000	$0.1193000	$0.1165000
2024-01-17	$0.1185000	$0.1187000	$0.1193000	$0.1169000
2024-01-18	$0.1187000	$0.1142000	$0.1188000	$0.1126000
2024-01-19	$0.1142000	$0.1139000	$0.1147000	$0.1089000
2024-01-20	$0.1139000	$0.1154000	$0.1155000	$0.1130000
2024-01-21	$0.1154000	$0.1156000	$0.1167000	$0.1151000
2024-01-22	$0.1156000	$0.1126000	$0.1161000	$0.1116000
2024-01-23	$0.1126000	$0.1116000	$0.1142000	$0.1070000
2024-01-24	$0.1116000	$0.1127000	$0.1127000	$0.1106000
2024-01-25	$0.1126000	$0.1118000	$0.1127000	$0.1104000
2024-01-26	$0.1118000	$0.1157000	$0.1167000	$0.1116000
2024-01-27	$0.1158000	$0.1163000	$0.1170000	$0.1152000
2024-01-28	$0.1163000	$0.1138000	$0.1166000	$0.1129000
2024-01-29	$0.1138000	$0.1165000	$0.1165000	$0.1132000
2024-01-30	$0.1165000	$0.1128000	$0.1169000	$0.1124000
2024-01-31	$0.1128000	$0.1099000	$0.1136000	$0.1089000
2024-02-01	$0.1099000	$0.1099000	$0.1108000	$0.1079000
2024-02-02	$0.1099000	$0.1103000	$0.1109000	$0.1089000
2024-02-03	$0.1103000	$0.1110000	$0.1125000	$0.1094000
2024-02-04	$0.1110000	$0.1093000	$0.1113000	$0.1085000
2024-02-05	$0.1093000	$0.1084000	$0.1098000	$0.1076000
2024-02-06	$0.1084000	$0.1082000	$0.1090000	$0.1073000
2024-02-07	$0.1082000	$0.1091000	$0.1092000	$0.1068000
2024-02-08	$0.1091000	$0.1098000	$0.1101000	$0.1087000
2024-02-09	$0.1098000	$0.1121000	$0.1123000	$0.1098000
2024-02-10	$0.1121000	$0.1117000	$0.1132000	$0.1107000
2024-02-11	$0.1117000	$0.1113000	$0.1131000	$0.1107000
2024-02-12	$0.1113000	$0.1132000	$0.1134000	$0.1096000
2024-02-13	$0.1132000	$0.1110000	$0.1144000	$0.1097000
2024-02-14	$0.1110000	$0.1145000	$0.1156000	$0.1102000
2024-02-15	$0.1145000	$0.1168000	$0.1177000	$0.1140000
2024-02-16	$0.1168000	$0.1155000	$0.1183000	$0.1140000
2024-02-17	$0.1155000	$0.1157000	$0.1157000	$0.1155000
2024-02-18	$0.1142000	$0.1160000	$0.1166000	$0.1135000
2024-02-19	$0.1160000	$0.1184000	$0.1191000	$0.1157000
2024-02-20	$0.1184000	$0.1177000	$0.1211000	$0.1142000
2024-02-21	$0.1177000	$0.1144000	$0.1179000	$0.1109000
2024-02-22	$0.1144000	$0.1153000	$0.1176000	$0.1133000
2024-02-23	$0.1153000	$0.1148000	$0.1170000	$0.1130000
2024-02-24	$0.1148000	$0.1164000	$0.1174000	$0.1137000
2024-02-25	$0.1164000	$0.1166000	$0.1170000	$0.1154000
2024-02-26	$0.1166000	$0.1181000	$0.1181000	$0.1141000
2024-02-27	$0.1181000	$0.1230000	$0.1236000	$0.1172000
2024-02-28	$0.1230000	$0.1211000	$0.1253000	$0.1164000
2024-02-29	$0.1211000	$0.1218000	$0.1282000	$0.1191000
2024-03-01	$0.1221000	$0.1271000	$0.1274000	$0.1220000
2024-03-02	$0.1271000	$0.1384000	$0.1385000	$0.1269000
2024-03-03	$0.1384000	$0.1359000	$0.1400000	$0.1298000
2024-03-04	$0.1359000	$0.1459000	$0.1591000	$0.1337000
2024-03-05	$0.1460000	$0.1324000	$0.1531000	$0.1187000
2024-03-06	$0.1324000	$0.1386000	$0.1386000	$0.1281000
2024-03-07	$0.1386000	$0.1422000	$0.1434000	$0.1376000
2024-03-08	$0.1422000	$0.1419000	$0.1456000	$0.1369000
2024-03-09	$0.1419000	$0.1419000	$0.1420000	$0.1419000
2024-03-10	$0.1425000	$0.1399000	$0.1451000	$0.1370000
2024-03-11	$0.1398000	$0.1576000	$0.1628000	$0.1350000
2024-03-12	$0.1576000	$0.1493000	$0.1594000	$0.1426000
2024-03-13	$0.1493000	$0.1508000	$0.1537000	$0.1466000
2024-03-14	$0.1509000	$0.1445000	$0.1525000	$0.1380000
2024-03-15	$0.1445000	$0.1370000	$0.1455000	$0.1270000
2024-03-16	$0.1370000	$0.1293000	$0.1430000	$0.1267000
2024-03-17	$0.1292000	$0.1321000	$0.1331000	$0.1246000
2024-03-18	$0.1320000	$0.1352000	$0.1377000	$0.1250000
2024-03-19	$0.1349000	$0.1208000	$0.1349000	$0.1187000
2024-03-20	$0.1207000	$0.1308000	$0.1313000	$0.1172000
2024-03-21	$0.1308000	$0.1333000	$0.1354000	$0.1279000
2024-03-22	$0.1333000	$0.1283000	$0.1341000	$0.1255000
2024-03-23	$0.1283000	$0.1327000	$0.1366000	$0.1278000
2024-03-24	$0.1327000	$0.1350000	$0.1354000	$0.1318000
2024-03-25	$0.1350000	$0.1367000	$0.1395000	$0.1341000
2024-03-26	$0.1367000	$0.1382000	$0.1400000	$0.1356000
2024-03-27	$0.1382000	$0.1337000	$0.1397000	$0.1321000
2024-03-28	$0.1337000	$0.1380000	$0.1389000	$0.1326000
2024-03-29	$0.1380000	$0.1428000	$0.1469000	$0.1373000
2024-03-30	$0.1428000	$0.1392000	$0.1436000	$0.1381000
2024-03-31	$0.1392000	$0.1411000	$0.1414000	$0.1384000
2024-04-01	$0.1411000	$0.1356000	$0.1426000	$0.1323000
2024-04-02	$0.1356000	$0.1287000	$0.1360000	$0.1271000
2024-04-03	$0.1287000	$0.1263000	$0.1308000	$0.1244000
2024-04-04	$0.1263000	$0.1288000	$0.1319000	$0.1243000
2024-04-05	$0.1288000	$0.1275000	$0.1297000	$0.1242000
2024-04-06	$0.1275000	$0.1291000	$0.1299000	$0.1270000
2024-04-07	$0.1291000	$0.1293000	$0.1303000	$0.1280000
2024-04-08	$0.1293000	$0.1334000	$0.1344000	$0.1277000
2024-04-09	$0.1334000	$0.1320000	$0.1369000	$0.1307000
2024-04-10	$0.1320000	$0.1297000	$0.1322000	$0.1255000
2024-04-11	$0.1297000	$0.1302000	$0.1314000	$0.1281000
2024-04-12	$0.1302000	$0.1152000	$0.1311000	$0.1037000
2024-04-13	$0.1151000	$0.1054000	$0.1156000	$0.0918
2024-04-14	$0.1055000	$0.1108000	$0.1116000	$0.1018000
2024-04-15	$0.1108000	$0.1077000	$0.1140000	$0.1039000
2024-04-16	$0.1077000	$0.1096000	$0.1101000	$0.1042000
2024-04-17	$0.1096000	$0.1076000	$0.1101000	$0.1048000
2024-04-18	$0.1076000	$0.1105000	$0.1110000	$0.1052000
2024-04-19	$0.1105000	$0.1119000	$0.1136000	$0.1036000
2024-04-20	$0.1119000	$0.1160000	$0.1169000	$0.1109000
2024-04-21	$0.1160000	$0.1139000	$0.1166000	$0.1126000
2024-04-22	$0.1139000	$0.1182000	$0.1192000	$0.1136000
2024-04-23	$0.1182000	$0.1174000	$0.1188000	$0.1155000
2024-04-24	$0.1174000	$0.1144000	$0.1204000	$0.1133000
2024-04-25	$0.1144000	$0.1142000	$0.1144000	$0.1142000
2024-04-26	$0.1138000	$0.1140000	$0.1151000	$0.1119000
2024-04-27	$0.1140000	$0.1144000	$0.1148000	$0.1113000
2024-04-28	$0.1144000	$0.1123000	$0.1159000	$0.1120000
2024-04-29	$0.1123000	$0.1120000	$0.1136000	$0.1097000
2024-04-30	$0.1120000	$0.1076000	$0.1128000	$0.1045000
2024-05-01	$0.1076000	$0.1077000	$0.1077000	$0.1076000
2024-05-02	$0.1110000	$0.1103000	$0.1113000	$0.1070000
2024-05-03	$0.1103000	$0.1103000	$0.1103000	$0.1103000

对	交换
XLM/BTC	aax
XLM/ETH	aax
XLM/USDT	aax
XLM/BTC	abcc
XLM/ETH	abcc
XLM/BTC	abucoins
XLM/BTC	ataix
XLM/ETH	ataix
XLM/USDT	ataix
XLM/EUR	bcbitcoin
XLM/GBP	bcbitcoin
XLM/BTC	bcex
XLM/CKUSD	bcex
XLM/USDT	bcex
XLM/BTC	bequant
XLM/ETH	bequant
XLM/USDT	bequant
XLM/USDT	bibox
XLM/BTC	bigone
XLM/USDT	bigone
XLM/BNB	binance
XLM/BTC	binance
XLM/BUSD	binance
XLM/ETH	binance
XLM/EUR	binance
XLM/TRY	binance
XLM/TUSD	binance
XLM/USDC	binance
XLM/USDP	binance
XLM/USDT	binance
XLM/USD	binanceusa
XLM/USDT	binanceusa
XLM/USDT	bitasset
XLM/BTC	bitbank
XLM/JPY	bitbank
XLM/BTC	bitbay
XLM/ETH	bitbay
XLM/EUR	bitbay
XLM/PLN	bitbay
XLM/USD	bitbay
XLM/USDT	bitbay
XLM/BTC	bitbuy
XLM/CAD	bitbuy
XLM/BTC	bitci
XLM/CHFT	bitci
XLM/TRY	bitci
XLM/BCH	bitcoincom
XLM/BTC	bitcoincom
XLM/ETH	bitcoincom
XLM/USDT	bitcoincom
XLM/BTC	bitfinex
XLM/ETH	bitfinex
XLM/EUR	bitfinex
XLM/GBP	bitfinex
XLM/JPY	bitfinex
XLM/USD	bitfinex
XLM/USDT	bitfinex
XLM/JPY	bitflyer
XLM/BTC	bitforex
XLM/ETH	bitforex
XLM/USDT	bitforex
XLM/KRW	bithumb
XLM/USDT	bithumbglobal
XLM/THB	bitkub
XLM/BMX	bitmart
XLM/BTC	bitmart
XLM/ETH	bitmart
XLM/USDT	bitmart
XLM/BTC	bitmax
XLM/ETH	bitmax
XLM/USDT	bitmax
XLM/EUR	bitpanda
XLM/BTC	bitstamp
XLM/EUR	bitstamp
XLM/GBP	bitstamp
XLM/USD	bitstamp
XLM/BTC	bittrex
XLM/ETH	bittrex
XLM/EUR	bittrex
XLM/USD	bittrex
XLM/USDT	bittrex
XLM/USDT	bitz
XLM/BTC	bkex
XLM/ETH	bkex
XLM/USDT	bkex
XLM/BTC	blockchaincom
XLM/ETH	blockchaincom
XLM/EUR	blockchaincom
XLM/USD	blockchaincom
XLM/USDP	blockchaincom
XLM/CNY	btc38
XLM/BTC	btcturk
XLM/TRY	btcturk
XLM/USDT	btcturk
XLM/ETH	bw
XLM/USDT	bw
XLM/BTC	catex
XLM/ETH	catex
XLM/USDT	catex
XLM/USDT	cbx
XLM/BTC	cexio
XLM/EUR	cexio
XLM/USD	cexio
XLM/USDT	cexio
XLM/BTC	chainrift
XLM/BTC	chaoex
XLM/USDT	chaoex
XLM/BTC	coinall
XLM/USDT	coinall
XLM/BTC	coinbase
XLM/EUR	coinbase
XLM/USD	coinbase
XLM/BTC	coinbene
XLM/BTC	coindeal
XLM/BTC	coineal
XLM/ETH	coineal
XLM/USDT	coineal
XLM/BCH	coinex
XLM/BTC	coinex
XLM/USDT	coinex
XLM/CAD	coinfield
XLM/EUR	coinfield
XLM/GBP	coinfield
XLM/USD	coinfield
XLM/USDT	coinfield
XLM/XRP	coinfield
XLM/AUD	coinjar
XLM/BTC	coinjar
XLM/GBP	coinjar
XLM/USDC	coinjar
XLM/KRW	coinone
XLM/BTC	coinsbit
XLM/BTC	coinsuper
XLM/BTC	cointiger
XLM/ETH	cointiger
XLM/TRX	cointiger
XLM/USDT	cointiger
XLM/BTC	coinzest
XLM/KRW	coinzest
XLM/BTC	coss
XLM/COS	coss
XLM/ETH	coss
XLM/USD	coss
XLM/USDT	coss
XLM/BTC	crosstower
XLM/USDC	crosstower
XLM/USDT	dcoin
XLM/BTC	decoin
XLM/USDT	digifinex
XLM/AUDX	etoro
XLM/CHFX	etoro
XLM/EURX	etoro
XLM/GBPX	etoro
XLM/JPYX	etoro
XLM/USD	etoro
XLM/USDC	etoro
XLM/USDEX	etoro
XLM/USDT	etoro
XLM/BTC	exmo
XLM/RUB	exmo
XLM/TRY	exmo
XLM/USD	exmo
XLM/BTC	exrates
XLM/TUSD	exrates
XLM/USD	exrates
XLM/USDT	exrates
XLM/BTC	fatbtc
XLM/USDC	fatbtc
XLM/USDT	fatbtc
XLM/BTC	fcoin
XLM/ETH	fcoin
XLM/USDT	fcoin
XLM/BTC	gateio
XLM/ETH	gateio
XLM/USDT	gateio
XLM/BTC	gopax
XLM/ETH	gopax
XLM/KRW	gopax
XLM/BTC	hbus
XLM/ETH	hbus
XLM/USDT	hbus
XLM/BCH	hitbtc
XLM/BTC	hitbtc
XLM/ETH	hitbtc
XLM/HITBTC	hitbtc
XLM/USDT	hitbtc
XLM/BTC	huobijapan
XLM/ETH	huobijapan
XLM/JPY	huobijapan
XLM/BTC	huobikorea
XLM/ETH	huobikorea
XLM/KRW	huobikorea
XLM/USDT	huobikorea
XLM/BTC	huobipro
XLM/ETH	huobipro
XLM/HUSD	huobipro
XLM/USDT	huobipro
XLM/AUD	independentreserve
XLM/NZD	independentreserve
XLM/SGD	independentreserve
XLM/USD	independentreserve
XLM/IDR	indodax
XLM/BTC	instantbitex
XLM/BTC	iqfinex
XLM/ETH	iqfinex
XLM/USDC	iqfinex
XLM/USDT	iqfinex
XLM/BTC	ironex
XLM/ETH	ironex
XLM/KRW	korbit
XLM/AUD	kraken
XLM/BTC	kraken
XLM/EUR	kraken
XLM/GBP	kraken
XLM/USD	kraken
XLM/BTC	kucoin
XLM/ETH	kucoin
XLM/KCS	kucoin
XLM/USDT	kucoin
XLM/UAH	kuna
XLM/USDT	kuna
XLM/BTC	latoken
XLM/ETH	latoken
XLM/BTC	liquid
XLM/ETH	liquid
XLM/USDT	liquid
XLM/BTC	livecoin
XLM/ETH	livecoin
XLM/USDT	livecoin
XLM/CAD	ndax
XLM/BCH	nexchange
XLM/BNB	nexchange
XLM/BNT	nexchange
XLM/BTC	nexchange
XLM/DASH	nexchange
XLM/DOGE	nexchange
XLM/ETH	nexchange
XLM/LTC	nexchange
XLM/NANO	nexchange
XLM/OMG	nexchange
XLM/RUB	nexchange
XLM/USD	nexchange
XLM/XMR	nexchange
XLM/XRP	nexchange
XLM/ZEC	nexchange
XLM/BTC	okcoin
XLM/ETH	okcoin
XLM/USD	okcoin
XLM/BTC	okex
XLM/ETH	okex
XLM/USDT	okex
XLM/BTC	p2pb2b
XLM/ETH	p2pb2b
XLM/USD	p2pb2b
XLM/USDT	p2pb2b
XLM/TRY	paribu
XLM/USDT	paribu
XLM/BTC	poloniex
XLM/USDC	poloniex
XLM/USDT	poloniex
XLM/BTC	probit
XLM/KRW	probit
XLM/USDT	probit
XLM/BTC	qryptos
XLM/ETH	qryptos
XLM/BTC	raidofinance
XLM/ETH	raidofinance
XLM/BTC	sistemkoin
XLM/ETH	sistemkoin
XLM/TRY	sistemkoin
XLM/USDT	sistemkoin
XLM/USD	smartrade
XLM/BTC	stocksexchange
XLM/BTC	tokenomy
XLM/BTC	tokensnet
XLM/EURS	tokensnet
XLM/USDT	tokensnet
XLM/BTC	tokok
XLM/ETH	tokok
XLM/USDT	tokok
XLM/BTC	upbit
XLM/ETH	upbit
XLM/KRW	upbit
XLM/BTC	xbtpro
XLM/ETH	xbtpro
XLM/BTC	xs2
XLM/BTC	xtpub
XLM/USDT	xtpub
XLM/BTC	zb
XLM/QC	zb
XLM/USDT	zb
XLM/USDT	zbg
XLM/BTC	zecoex
XLM/INR	zecoex
XLM/USDT	zecoex

Stellar

Stellar
XLM

Stellar 价钱
$ 0.1114

Stellar 24h Vol
$61,575,301

Stellar 市值
$3,220,744,155

图表

Stellar XLM

Stellar 价钱 $ 0.1114

Stellar 24h Vol $61,575,301

Stellar 市值 $3,220,744,155

图表

描述

Stellar
XLM

Stellar 价钱
$ 0.1114

Stellar 24h Vol
$61,575,301

Stellar 市值
$3,220,744,155