STRK
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-02-22 | $12.18 | $12.48 | $12.60 | $12.14 |
2024-02-23 | $12.48 | $12.38 | $12.65 | $12.17 |
2024-02-24 | $12.31 | $12.31 | $12.32 | $12.30 |
2024-02-27 | $12.46 | $12.41 | $12.59 | $12.31 |
2024-02-28 | $12.41 | $12.71 | $12.93 | $12.39 |
2024-02-29 | $15.16 | $15.13 | $15.16 | $15.12 |
2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
2024-03-11 | $16.74 | $16.73 | $16.74 | $16.73 |
2024-03-17 | $13.77 | $13.49 | $13.83 | $12.57 |
2024-03-18 | $16.58 | $16.56 | $16.59 | $16.56 |
2024-03-22 | $13.10 | $12.70 | $13.21 | $12.57 |
2024-03-23 | $15.48 | $15.47 | $15.48 | $15.45 |
2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
2024-04-04 | $16.01 | $15.98 | $16.01 | $15.98 |
2024-04-06 | $12.89 | $13.13 | $13.50 | $12.63 |
2024-04-07 | $16.72 | $16.73 | $16.74 | $16.71 |
对 | 交换 |
---|---|
STRK/BTC | bittrex |
STRK/USD | bittrex |
STRK/USDT | bittrex |
STRK/BTC | kucoin |
STRK/ETH | kucoin |
STRK/USDT | okex |
STRK/BTC | upbit |
STRK/KRW | upbit |