USTC
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-06-29 | $0.0427300 | $0.0807 | $0.0950 | $0.0374500 |
2022-06-30 | $0.0807 | $0.0807 | $0.0817 | $0.0807 |
2022-07-01 | $0.0467100 | $0.0619 | $0.0713 | $0.0399600 |
2022-07-02 | $0.0619 | $0.0561 | $0.0660 | $0.0525 |
2022-07-03 | $0.0561 | $0.0657 | $0.0689 | $0.0547 |
2022-07-04 | $0.0657 | $0.0635 | $0.0720 | $0.0618 |
2022-07-05 | $0.0635 | $0.0567 | $0.0638 | $0.0530 |
2022-07-06 | $0.0567 | $0.0517 | $0.0595 | $0.0452600 |
2022-07-07 | $0.0517 | $0.0525 | $0.0585 | $0.0482800 |
2022-07-08 | $0.0525 | $0.0503 | $0.0536 | $0.0491200 |
2022-07-09 | $0.0503 | $0.0487600 | $0.0540 | $0.0472900 |
2022-07-10 | $0.0487600 | $0.0486500 | $0.0487600 | $0.0486500 |
2022-07-11 | $0.0512 | $0.0475100 | $0.0521 | $0.0470900 |
2022-07-12 | $0.0475100 | $0.0415100 | $0.0475100 | $0.0366100 |
2022-07-13 | $0.0415100 | $0.0415100 | $0.0415100 | $0.0415100 |
2022-07-15 | $0.0356200 | $0.0506 | $0.0542 | $0.0342500 |
2022-07-16 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
2022-09-06 | $0.0378800 | $0.0399400 | $0.0478900 | $0.0348500 |
2022-09-07 | $0.0399400 | $0.0403400 | $0.0403400 | $0.0399400 |
2022-10-11 | $0.0434900 | $0.0602 | $0.0641 | $0.0405600 |
2022-10-12 | $0.0602 | $0.0576 | $0.0603 | $0.0571 |
2022-10-13 | $0.0438000 | $0.0526 | $0.0560 | $0.0434900 |
2022-10-14 | $0.0526 | $0.0463200 | $0.0532 | $0.0353700 |
2022-10-15 | $0.0463200 | $0.0466200 | $0.0466200 | $0.0463200 |