SAND
The Sandbox 秩 82
网站
2,257,731,926 SAND
买卖
Get Wallet
The Sandbox
The Sandbox 价钱 $ 0.4521
$ 0.4521
The Sandbox 24h Vol
$68,815,160
$68,815,160
The Sandbox 市值 $1,020,743,713
$1,020,743,713
24小时
1,088 BTC 1 H
-0.09 %
24 H
2.91 %
7 d
1.8 %
今天 The Sandbox 目前以美元计价
0.4521
USD, 如果转换为 Bitcoin 是
0.00000715
BTC. 总计 2,257,731,926 SAND 目前正在市场上流传。 The Sandbox 价格目前正在经历变化 2.91 %, 校验 所有加密货币. 过去24小时 0.688 M US dollars The Sandbox 已被交易 加密交换. 得到 The Sandbox's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
The Sandbox
符号
SAND
算法
X11
BTC 价钱
0.00000715 BTC
BTC 市场
16,142 BTC
BTC 24h Vol
1,088 BTC
开采的总硬币
2,257,731,926 SAND
1h
-0.09 %
24h
2.91 %
7d
1.8 %
网站
N/A
网站
Share The Sandbox Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-11-16 | $2.80 | $3.24 | $3.40 | $2.31 |
| 2021-11-17 | $3.24 | $3.76 | $3.82 | $2.94 |
| 2021-11-18 | $3.76 | $4.32 | $4.68 | $3.59 |
| 2021-11-19 | $4.32 | $4.42 | $4.51 | $3.96 |
| 2021-11-20 | $4.42 | $4.22 | $4.45 | $4.02 |
| 2021-11-21 | $4.22 | $4.01 | $4.46 | $3.85 |
| 2021-11-22 | $4.01 | $4.96 | $4.98 | $3.70 |
| 2021-11-23 | $4.96 | $5.36 | $5.68 | $4.87 |
| 2021-11-24 | $5.36 | $7.46 | $8.03 | $5.25 |
| 2021-11-25 | $7.46 | $7.18 | $8.48 | $6.69 |
| 2021-11-26 | $7.18 | $6.99 | $8.08 | $6.36 |
| 2021-11-27 | $6.99 | $6.48 | $7.12 | $6.20 |
| 2021-11-28 | $6.55 | $7.52 | $7.59 | $5.77 |
| 2021-11-29 | $7.52 | $6.98 | $7.94 | $6.93 |
| 2021-11-30 | $6.98 | $6.79 | $7.19 | $6.64 |
| 2021-12-01 | $6.79 | $6.77 | $6.80 | $6.76 |
| 2021-12-02 | $6.58 | $6.69 | $6.85 | $5.81 |
| 2021-12-03 | $6.69 | $6.72 | $6.73 | $6.69 |
| 2021-12-04 | $6.03 | $6.07 | $6.20 | $4.05 |
| 2021-12-05 | $6.07 | $5.41 | $6.13 | $5.21 |
| 2021-12-06 | $5.41 | $5.50 | $5.70 | $4.77 |
| 2021-12-07 | $5.50 | $5.50 | $5.50 | $5.49 |
| 2021-12-08 | $5.31 | $5.34 | $5.50 | $5.02 |
| 2021-12-09 | $5.34 | $5.20 | $5.68 | $5.11 |
| 2021-12-10 | $5.20 | $4.85 | $5.36 | $4.82 |
| 2021-12-11 | $4.85 | $5.06 | $5.13 | $4.73 |
| 2021-12-12 | $5.06 | $5.46 | $5.51 | $5.04 |
| 2021-12-13 | $5.46 | $4.80 | $5.62 | $4.68 |
| 2021-12-14 | $4.80 | $4.78 | $4.90 | $4.55 |
| 2021-12-15 | $4.78 | $5.14 | $5.20 | $4.44 |
| 2021-12-16 | $5.14 | $4.95 | $5.35 | $4.91 |
| 2021-12-17 | $4.95 | $4.92 | $5.07 | $4.69 |
| 2021-12-18 | $4.92 | $5.16 | $5.28 | $4.83 |
| 2021-12-19 | $5.16 | $5.01 | $5.27 | $4.98 |
| 2021-12-20 | $5.01 | $4.97 | $5.07 | $4.73 |
| 2021-12-21 | $4.97 | $5.16 | $5.21 | $4.88 |
| 2021-12-22 | $5.16 | $5.11 | $5.27 | $5.07 |
| 2021-12-23 | $5.11 | $6.32 | $6.35 | $5.04 |
| 2021-12-24 | $6.32 | $5.85 | $6.45 | $5.76 |
| 2021-12-25 | $5.85 | $6.71 | $6.80 | $5.79 |
| 2021-12-26 | $6.71 | $6.72 | $6.96 | $6.54 |
| 2021-12-27 | $6.72 | $6.42 | $6.78 | $6.35 |
| 2021-12-28 | $6.42 | $5.85 | $6.43 | $5.74 |
| 2021-12-29 | $5.85 | $5.80 | $6.14 | $5.71 |
| 2021-12-30 | $5.80 | $5.90 | $6.03 | $5.58 |
| 2021-12-31 | $5.90 | $5.84 | $6.18 | $5.74 |
| 2022-01-01 | $5.84 | $5.98 | $6.03 | $5.84 |
| 2022-01-02 | $5.97 | $5.92 | $5.99 | $5.83 |
| 2022-01-03 | $5.92 | $5.69 | $5.99 | $5.58 |
| 2022-01-04 | $5.69 | $5.46 | $5.72 | $5.42 |
| 2022-01-05 | $5.46 | $5.01 | $5.65 | $4.74 |
| 2022-01-06 | $5.01 | $5.24 | $5.39 | $4.71 |
| 2022-01-07 | $5.24 | $4.84 | $5.28 | $4.74 |
| 2022-01-08 | $4.84 | $4.62 | $5.04 | $4.46 |
| 2022-01-09 | $4.62 | $4.72 | $4.90 | $4.59 |
| 2022-01-10 | $4.72 | $4.46 | $4.76 | $4.21 |
| 2022-01-11 | $4.46 | $4.72 | $4.77 | $4.36 |
| 2022-01-12 | $4.72 | $5.14 | $5.21 | $4.72 |
| 2022-01-13 | $5.14 | $4.86 | $5.21 | $4.80 |
| 2022-01-14 | $4.86 | $4.91 | $4.97 | $4.68 |
| 2022-01-15 | $4.91 | $4.85 | $4.92 | $4.78 |
| 2022-01-16 | $4.85 | $4.92 | $5.06 | $4.75 |
| 2022-01-17 | $4.92 | $4.61 | $4.96 | $4.52 |
| 2022-01-18 | $4.61 | $4.47 | $4.64 | $4.37 |
| 2022-01-19 | $4.47 | $4.22 | $4.48 | $4.12 |
| 2022-01-20 | $4.22 | $3.94 | $4.45 | $3.91 |
| 2022-01-21 | $3.94 | $3.34 | $4.01 | $3.20 |
| 2022-01-22 | $3.34 | $3.01 | $3.40 | $2.57 |
| 2022-01-23 | $3.01 | $3.13 | $3.25 | $2.93 |
| 2022-01-24 | $3.13 | $3.00 | $3.13 | $2.63 |
| 2022-01-25 | $3.00 | $3.05 | $3.11 | $2.88 |
| 2022-01-26 | $3.05 | $3.07 | $3.43 | $2.97 |
| 2022-01-27 | $3.07 | $3.38 | $3.54 | $2.97 |
| 2022-01-28 | $3.38 | $3.48 | $3.57 | $3.26 |
| 2022-01-29 | $3.48 | $3.88 | $3.91 | $3.46 |
| 2022-01-30 | $3.88 | $3.86 | $4.08 | $3.69 |
| 2022-01-31 | $3.86 | $4.09 | $4.16 | $3.64 |
| 2022-02-01 | $4.09 | $3.98 | $4.11 | $3.87 |
| 2022-02-02 | $3.98 | $3.67 | $4.02 | $3.65 |
| 2022-02-03 | $3.67 | $3.65 | $3.70 | $3.50 |
| 2022-02-04 | $3.69 | $4.01 | $4.02 | $3.63 |
| 2022-02-05 | $4.01 | $4.35 | $4.50 | $3.51 |
| 2022-02-06 | $4.35 | $4.65 | $4.69 | $4.35 |
| 2022-02-07 | $4.64 | $4.68 | $4.86 | $4.54 |
| 2022-02-08 | $4.68 | $4.81 | $4.83 | $4.31 |
| 2022-02-09 | $4.81 | $4.70 | $4.87 | $4.53 |
| 2022-02-10 | $4.71 | $4.40 | $4.77 | $4.37 |
| 2022-02-11 | $4.40 | $4.21 | $4.54 | $4.05 |
| 2022-02-12 | $4.21 | $4.22 | $4.39 | $4.11 |
| 2022-02-13 | $4.22 | $4.06 | $4.33 | $3.96 |
| 2022-02-14 | $4.06 | $4.03 | $4.09 | $3.87 |
| 2022-02-15 | $4.03 | $4.41 | $4.42 | $4.00 |
| 2022-02-16 | $4.41 | $4.18 | $4.46 | $4.06 |
| 2022-02-17 | $4.18 | $3.74 | $4.25 | $3.70 |
| 2022-02-18 | $3.74 | $3.60 | $3.84 | $3.56 |
| 2022-02-19 | $3.60 | $3.50 | $3.65 | $3.41 |
| 2022-02-20 | $3.50 | $3.20 | $3.50 | $3.16 |
| 2022-02-21 | $3.20 | $2.90 | $3.42 | $2.89 |
| 2022-02-22 | $2.90 | $3.18 | $3.19 | $2.83 |
| 2022-02-23 | $3.18 | $2.99 | $3.30 | $2.98 |
| 2022-02-24 | $2.99 | $3.03 | $3.11 | $2.63 |
| 2022-02-25 | $3.03 | $3.04 | $3.04 | $3.02 |
| 2022-02-27 | $3.10 | $2.90 | $3.14 | $2.85 |
| 2022-02-28 | $2.90 | $3.21 | $3.22 | $2.83 |
| 2022-03-01 | $3.21 | $3.37 | $3.39 | $3.10 |
| 2022-03-02 | $3.37 | $3.36 | $3.37 | $3.36 |
| 2022-03-03 | $3.28 | $3.14 | $3.30 | $3.05 |
| 2022-03-04 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-03-05 | $2.92 | $3.01 | $3.04 | $2.86 |
| 2022-03-06 | $3.01 | $2.84 | $3.06 | $2.84 |
| 2022-03-07 | $2.84 | $2.78 | $2.94 | $2.71 |
| 2022-03-08 | $2.78 | $2.83 | $2.90 | $2.76 |
| 2022-03-09 | $2.83 | $2.97 | $3.01 | $2.82 |
| 2022-03-10 | $2.97 | $2.83 | $3.34 | $2.77 |
| 2022-03-11 | $2.83 | $2.78 | $3.49 | $2.75 |
| 2022-03-12 | $2.78 | $2.78 | $2.83 | $2.77 |
| 2022-03-13 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2022-03-14 | $2.71 | $2.75 | $2.78 | $2.67 |
| 2022-03-15 | $2.75 | $2.73 | $2.77 | $2.67 |
| 2022-03-16 | $2.73 | $3.26 | $3.26 | $2.69 |
| 2022-03-17 | $3.26 | $3.21 | $3.36 | $3.14 |
| 2022-03-18 | $3.21 | $3.21 | $3.24 | $3.02 |
| 2022-03-19 | $3.21 | $3.23 | $3.30 | $3.13 |
| 2022-03-20 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-03-22 | $3.08 | $3.12 | $3.20 | $3.06 |
| 2022-03-23 | $3.12 | $3.31 | $3.33 | $3.07 |
| 2022-03-24 | $3.30 | $3.48 | $3.52 | $3.29 |
| 2022-03-25 | $3.48 | $3.37 | $3.59 | $3.34 |
| 2022-03-26 | $3.37 | $3.40 | $3.42 | $3.32 |
| 2022-03-27 | $3.40 | $3.58 | $3.59 | $3.32 |
| 2022-03-28 | $3.58 | $3.46 | $3.69 | $3.44 |
| 2022-03-29 | $3.46 | $3.51 | $3.65 | $3.42 |
| 2022-03-30 | $3.51 | $3.52 | $3.60 | $3.37 |
| 2022-03-31 | $3.52 | $3.39 | $3.86 | $3.33 |
| 2022-04-01 | $3.39 | $3.51 | $3.55 | $3.24 |
| 2022-04-02 | $3.51 | $3.45 | $3.68 | $3.42 |
| 2022-04-03 | $3.45 | $3.54 | $3.60 | $3.38 |
| 2022-04-04 | $3.54 | $3.47 | $3.56 | $3.32 |
| 2022-04-05 | $3.47 | $3.33 | $3.49 | $3.32 |
| 2022-04-06 | $3.33 | $2.96 | $3.34 | $2.95 |
| 2022-04-07 | $2.96 | $3.08 | $3.10 | $2.90 |
| 2022-04-08 | $3.08 | $2.90 | $3.12 | $2.87 |
| 2022-04-09 | $2.90 | $3.01 | $3.01 | $2.90 |
| 2022-04-10 | $3.01 | $2.88 | $3.03 | $2.87 |
| 2022-04-11 | $2.88 | $2.68 | $2.91 | $2.64 |
| 2022-04-12 | $2.68 | $2.78 | $2.83 | $2.66 |
| 2022-04-13 | $2.78 | $2.87 | $2.89 | $2.74 |
| 2022-04-14 | $2.87 | $2.78 | $2.92 | $2.71 |
| 2022-04-15 | $2.78 | $2.81 | $2.82 | $2.75 |
| 2022-04-16 | $2.81 | $2.82 | $2.91 | $2.77 |
| 2022-04-17 | $2.82 | $2.68 | $2.82 | $2.65 |
| 2022-04-18 | $2.68 | $2.74 | $2.78 | $2.54 |
| 2022-04-19 | $2.74 | $2.92 | $3.03 | $2.72 |
| 2022-04-20 | $2.92 | $2.86 | $3.10 | $2.81 |
| 2022-04-21 | $2.86 | $2.76 | $2.96 | $2.57 |
| 2022-04-22 | $2.76 | $2.75 | $2.81 | $2.71 |
| 2022-04-23 | $2.75 | $2.69 | $2.76 | $2.67 |
| 2022-04-24 | $2.69 | $2.77 | $2.84 | $2.66 |
| 2022-04-25 | $2.77 | $2.72 | $2.77 | $2.57 |
| 2022-04-26 | $2.72 | $2.48 | $2.75 | $2.43 |
| 2022-04-27 | $2.48 | $2.53 | $2.58 | $2.44 |
| 2022-04-28 | $2.53 | $2.50 | $2.58 | $2.46 |
| 2022-04-29 | $2.50 | $2.30 | $2.52 | $2.23 |
| 2022-04-30 | $2.30 | $1.97 | $2.34 | $1.84 |
| 2022-05-01 | $1.97 | $2.15 | $2.22 | $1.92 |
| 2022-05-02 | $2.15 | $2.11 | $2.19 | $2.01 |
| 2022-05-03 | $2.11 | $2.13 | $2.30 | $2.08 |
| 2022-05-04 | $2.13 | $2.44 | $2.45 | $2.12 |
| 2022-05-05 | $2.44 | $2.13 | $2.46 | $2.06 |
| 2022-05-06 | $2.13 | $2.06 | $2.14 | $1.99 |
| 2022-05-07 | $2.06 | $1.94 | $2.07 | $1.88 |
| 2022-05-08 | $1.94 | $2.00 | $2.05 | $1.89 |
| 2022-05-09 | $2.00 | $1.70 | $2.04 | $1.69 |
| 2022-05-10 | $1.70 | $1.73 | $1.93 | $1.64 |
| 2022-05-11 | $1.73 | $1.31 | $1.79 | $1.09 |
| 2022-05-12 | $1.31 | $1.11 | $1.40 | $0.9222000 |
| 2022-05-13 | $1.11 | $1.27 | $1.52 | $1.10 |
| 2022-05-14 | $1.27 | $1.43 | $1.53 | $1.19 |
| 2022-05-15 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2022-05-16 | $1.46 | $1.32 | $1.46 | $1.28 |
| 2022-05-17 | $1.32 | $1.37 | $1.40 | $1.29 |
| 2022-05-18 | $1.37 | $1.19 | $1.39 | $1.18 |
| 2022-05-19 | $1.19 | $1.30 | $1.35 | $1.14 |
| 2022-05-20 | $1.30 | $1.27 | $1.38 | $1.22 |
| 2022-05-21 | $1.27 | $1.32 | $1.34 | $1.24 |
| 2022-05-22 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2022-05-23 | $1.38 | $1.29 | $1.46 | $1.27 |
| 2022-05-24 | $1.29 | $1.31 | $1.33 | $1.22 |
| 2022-05-25 | $1.31 | $1.39 | $1.42 | $1.23 |
| 2022-05-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-06-29 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2022-06-30 | $1.06 | $1.12 | $1.14 | $0.9549000 |
| 2022-07-01 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2022-07-02 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2022-07-04 | $1.04 | $1.20 | $1.22 | $1.04 |
| 2022-07-05 | $1.20 | $1.18 | $1.23 | $1.11 |
| 2022-07-06 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2022-07-07 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-07-08 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2022-07-09 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2022-07-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-07-11 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2022-07-12 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2022-07-13 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2022-07-14 | $1.17 | $1.20 | $1.22 | $1.12 |
| 2022-07-15 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2022-07-16 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2022-07-17 | $1.25 | $1.18 | $1.27 | $1.18 |
| 2022-07-18 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2022-07-19 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2022-07-20 | $1.42 | $1.33 | $1.55 | $1.30 |
| 2022-07-21 | $1.33 | $1.38 | $1.40 | $1.28 |
| 2022-07-22 | $1.38 | $1.33 | $1.44 | $1.32 |
| 2022-07-23 | $1.33 | $1.35 | $1.38 | $1.29 |
| 2022-07-24 | $1.35 | $1.34 | $1.38 | $1.32 |
| 2022-07-25 | $1.34 | $1.20 | $1.35 | $1.20 |
| 2022-07-26 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-07-27 | $1.18 | $1.32 | $1.32 | $1.15 |
| 2022-07-28 | $1.32 | $1.36 | $1.39 | $1.26 |
| 2022-07-29 | $1.36 | $1.33 | $1.41 | $1.29 |
| 2022-07-30 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-07-31 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2022-08-01 | $1.31 | $1.33 | $1.35 | $1.27 |
| 2022-08-02 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-08-03 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2022-08-04 | $1.26 | $1.30 | $1.35 | $1.26 |
| 2022-08-05 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2022-08-06 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-08-07 | $1.32 | $1.32 | $1.34 | $1.29 |
| 2022-08-08 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2022-08-09 | $1.35 | $1.29 | $1.38 | $1.26 |
| 2022-08-10 | $1.29 | $1.35 | $1.35 | $1.26 |
| 2022-08-11 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-08-12 | $1.33 | $1.33 | $1.34 | $1.29 |
| 2022-08-13 | $1.33 | $1.33 | $1.39 | $1.32 |
| 2022-08-14 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-08-15 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-08-16 | $1.31 | $1.27 | $1.33 | $1.26 |
| 2022-08-17 | $1.27 | $1.22 | $1.31 | $1.21 |
| 2022-08-18 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2022-08-19 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2022-08-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2022-08-21 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2022-08-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-08-23 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2022-08-24 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2022-08-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-08-26 | $1.05 | $0.9579000 | $1.06 | $0.9467000 |
| 2022-08-27 | $0.9579000 | $0.9660000 | $0.9712000 | $0.9356000 |
| 2022-08-28 | $0.9660000 | $0.9331000 | $0.9805000 | $0.9279000 |
| 2022-08-29 | $0.9331000 | $0.9878000 | $0.9928000 | $0.9173000 |
| 2022-08-30 | $0.9878000 | $0.9517000 | $1.00 | $0.9324000 |
| 2022-08-31 | $0.9517000 | $0.9425000 | $0.9811000 | $0.9369000 |
| 2022-09-01 | $0.9425000 | $0.9419000 | $0.9485000 | $0.9073000 |
| 2022-09-02 | $0.9419000 | $0.9306000 | $0.9575000 | $0.9165000 |
| 2022-09-03 | $0.9306000 | $0.9297000 | $0.9324000 | $0.9125000 |
| 2022-09-04 | $0.9297000 | $0.9729000 | $0.9772000 | $0.9216000 |
| 2022-09-05 | $0.9729000 | $0.9576000 | $0.9860000 | $0.9370000 |
| 2022-09-06 | $0.9576000 | $0.8791000 | $0.9768000 | $0.8716000 |
| 2022-09-07 | $0.8791000 | $0.8789000 | $0.8799000 | $0.8789000 |
| 2022-09-08 | $0.9019000 | $0.9145000 | $0.9192000 | $0.8882000 |
| 2022-09-09 | $0.9145000 | $0.9797000 | $0.9961000 | $0.9140000 |
| 2022-09-10 | $0.9797000 | $0.9877000 | $1.02 | $0.9653000 |
| 2022-09-11 | $0.9877000 | $0.9747000 | $0.9957000 | $0.9530000 |
| 2022-09-12 | $0.9747000 | $0.9595000 | $0.9996000 | $0.9462000 |
| 2022-09-13 | $0.9595000 | $0.8794000 | $0.9721000 | $0.8729000 |
| 2022-09-14 | $0.8794000 | $0.8987000 | $0.9030000 | $0.8690000 |
| 2022-09-15 | $0.8987000 | $0.8571000 | $0.8997000 | $0.8516000 |
| 2022-09-16 | $0.8571000 | $0.8764000 | $0.8796000 | $0.8448000 |
| 2022-09-17 | $0.8764000 | $0.9113000 | $0.9362000 | $0.8733000 |
| 2022-09-18 | $0.9113000 | $0.8290000 | $0.9178000 | $0.8131000 |
| 2022-09-19 | $0.8290000 | $0.8565000 | $0.8616000 | $0.8115000 |
| 2022-09-20 | $0.8565000 | $0.8420000 | $0.8663000 | $0.8333000 |
| 2022-09-21 | $0.8420000 | $0.8155000 | $0.8927000 | $0.8017000 |
| 2022-09-22 | $0.8155000 | $0.8936000 | $0.9054000 | $0.8113000 |
| 2022-09-23 | $0.8936000 | $0.9222000 | $0.9375000 | $0.8498000 |
| 2022-09-24 | $0.9222000 | $0.8878000 | $0.9472000 | $0.8833000 |
| 2022-09-25 | $0.8878000 | $0.8637000 | $0.9013000 | $0.8510000 |
| 2022-09-26 | $0.8637000 | $0.8591000 | $0.8697000 | $0.8356000 |
| 2022-09-27 | $0.8591000 | $0.8449000 | $0.8894000 | $0.8334000 |
| 2022-09-28 | $0.8449000 | $0.8464000 | $0.8551000 | $0.8147000 |
| 2022-09-29 | $0.8464000 | $0.8528000 | $0.8572000 | $0.8271000 |
| 2022-09-30 | $0.8528000 | $0.8435000 | $0.8671000 | $0.8334000 |
| 2022-10-01 | $0.8435000 | $0.8361000 | $0.8469000 | $0.8291000 |
| 2022-10-02 | $0.8361000 | $0.8131000 | $0.8396000 | $0.8101000 |
| 2022-10-03 | $0.8131000 | $0.8312000 | $0.8346000 | $0.8013000 |
| 2022-10-04 | $0.8312000 | $0.8509000 | $0.8548000 | $0.8277000 |
| 2022-10-05 | $0.8509000 | $0.8611000 | $0.8748000 | $0.8342000 |
| 2022-10-06 | $0.8611000 | $0.8414000 | $0.8720000 | $0.8378000 |
| 2022-10-07 | $0.8414000 | $0.8356000 | $0.8461000 | $0.8249000 |
| 2022-10-08 | $0.8356000 | $0.8293000 | $0.8414000 | $0.8211000 |
| 2022-10-09 | $0.8293000 | $0.8360000 | $0.8381000 | $0.8257000 |
| 2022-10-10 | $0.8360000 | $0.8064000 | $0.8422000 | $0.8058000 |
| 2022-10-11 | $0.8064000 | $0.7792000 | $0.8064000 | $0.7727000 |
| 2022-10-12 | $0.7792000 | $0.7786000 | $0.7887000 | $0.7746000 |
| 2022-10-13 | $0.7786000 | $0.7630000 | $0.7808000 | $0.6955000 |
| 2022-10-14 | $0.7630000 | $0.7533000 | $0.7967000 | $0.7449000 |
| 2022-10-15 | $0.7533000 | $0.7600000 | $0.7775000 | $0.7511000 |
| 2022-10-16 | $0.7600000 | $0.7777000 | $0.7870000 | $0.7582000 |
| 2022-10-17 | $0.7777000 | $0.7905000 | $0.7948000 | $0.7712000 |
| 2022-10-18 | $0.7905000 | $0.7718000 | $0.8044000 | $0.7578000 |
| 2022-10-19 | $0.7718000 | $0.7731000 | $0.7731000 | $0.7718000 |
| 2022-10-20 | $0.7317000 | $0.7237000 | $0.7504000 | $0.7179000 |
| 2022-10-21 | $0.7237000 | $0.7414000 | $0.7453000 | $0.6989000 |
| 2022-10-22 | $0.7414000 | $0.7440000 | $0.7468000 | $0.7295000 |
| 2022-10-23 | $0.7440000 | $0.7608000 | $0.7636000 | $0.7276000 |
| 2022-10-24 | $0.7608000 | $0.7353000 | $0.7645000 | $0.7294000 |
| 2022-10-25 | $0.7353000 | $0.7354000 | $0.7354000 | $0.7352000 |
| 2022-10-26 | $0.7625000 | $0.7785000 | $0.7871000 | $0.7574000 |
| 2022-10-27 | $0.7785000 | $0.7715000 | $0.8228000 | $0.7652000 |
| 2022-10-28 | $0.7715000 | $0.7977000 | $0.8059000 | $0.7621000 |
| 2022-10-29 | $0.7977000 | $0.8120000 | $0.8337000 | $0.7966000 |
| 2022-10-30 | $0.8120000 | $0.8616000 | $0.9453000 | $0.8016000 |
| 2022-10-31 | $0.8616000 | $0.8726000 | $0.9129000 | $0.8483000 |
| 2022-11-01 | $0.8726000 | $0.8600000 | $0.9179000 | $0.8598000 |
| 2022-11-02 | $0.8600000 | $0.8107000 | $0.8626000 | $0.7915000 |
| 2022-11-03 | $0.8107000 | $0.8106000 | $0.8492000 | $0.8029000 |
| 2022-11-04 | $0.8106000 | $0.8872000 | $0.8936000 | $0.8074000 |
| 2022-11-05 | $0.8872000 | $0.9136000 | $0.9849000 | $0.8872000 |
| 2022-11-06 | $0.9136000 | $0.8468000 | $0.9188000 | $0.8387000 |
| 2022-11-07 | $0.8468000 | $0.8405000 | $0.8622000 | $0.8184000 |
| 2022-11-08 | $0.8405000 | $0.7138000 | $0.8621000 | $0.6055000 |
| 2022-11-09 | $0.7138000 | $0.5638000 | $0.7189000 | $0.5521000 |
| 2022-11-10 | $0.5638000 | $0.6714000 | $0.6827000 | $0.5573000 |
| 2022-11-11 | $0.6714000 | $0.6334000 | $0.6773000 | $0.6034000 |
| 2022-11-12 | $0.6334000 | $0.5929000 | $0.6351000 | $0.5857000 |
| 2022-11-13 | $0.5929000 | $0.5888000 | $0.6720000 | $0.5721000 |
| 2022-11-14 | $0.5888000 | $0.5902000 | $0.6076000 | $0.5479000 |
| 2022-11-15 | $0.5902000 | $0.6012000 | $0.6183000 | $0.5789000 |
| 2022-11-16 | $0.6012000 | $0.5860000 | $0.6078000 | $0.5690000 |
| 2022-11-17 | $0.5860000 | $0.5792000 | $0.5906000 | $0.5629000 |
| 2022-11-18 | $0.5792000 | $0.5785000 | $0.5896000 | $0.5694000 |
| 2022-11-19 | $0.5785000 | $0.5971000 | $0.6192000 | $0.5653000 |
| 2022-11-20 | $0.5971000 | $0.5471000 | $0.6009000 | $0.5422000 |
| 2022-11-21 | $0.5471000 | $0.5343000 | $0.5594000 | $0.5196000 |
| 2022-11-22 | $0.5343000 | $0.5547000 | $0.5550000 | $0.5171000 |
| 2022-11-23 | $0.5547000 | $0.5706000 | $0.5721000 | $0.5483000 |
| 2022-11-24 | $0.5706000 | $0.5634000 | $0.5903000 | $0.5530000 |
| 2022-11-25 | $0.5634000 | $0.5637000 | $0.5656000 | $0.5462000 |
| 2022-11-26 | $0.5637000 | $0.5640000 | $0.5808000 | $0.5559000 |
| 2022-11-27 | $0.5640000 | $0.5680000 | $0.5923000 | $0.5625000 |
| 2022-11-28 | $0.5680000 | $0.5529000 | $0.5746000 | $0.5361000 |
| 2022-11-29 | $0.5529000 | $0.5621000 | $0.5718000 | $0.5471000 |
| 2022-11-30 | $0.5621000 | $0.5911000 | $0.5917000 | $0.5621000 |
| 2022-12-01 | $0.5911000 | $0.5780000 | $0.5964000 | $0.5737000 |
| 2022-12-02 | $0.5780000 | $0.6053000 | $0.6070000 | $0.5764000 |
| 2022-12-03 | $0.6053000 | $0.5766000 | $0.6058000 | $0.5727000 |
| 2022-12-04 | $0.5766000 | $0.5896000 | $0.5919000 | $0.5762000 |
| 2022-12-05 | $0.5896000 | $0.6164000 | $0.6340000 | $0.5885000 |
| 2022-12-06 | $0.6164000 | $0.6153000 | $0.6197000 | $0.6015000 |
| 2022-12-07 | $0.6153000 | $0.5826000 | $0.6241000 | $0.5643000 |
| 2022-12-08 | $0.5826000 | $0.5934000 | $0.5994000 | $0.5719000 |
| 2022-12-09 | $0.5934000 | $0.5792000 | $0.5948000 | $0.5765000 |
| 2022-12-10 | $0.5792000 | $0.5827000 | $0.5868000 | $0.5780000 |
| 2022-12-11 | $0.5827000 | $0.5650000 | $0.5856000 | $0.5603000 |
| 2022-12-12 | $0.5650000 | $0.5583000 | $0.5650000 | $0.5423000 |
| 2022-12-13 | $0.5583000 | $0.5682000 | $0.5743000 | $0.5345000 |
| 2022-12-14 | $0.5682000 | $0.5548000 | $0.5820000 | $0.5485000 |
| 2022-12-15 | $0.5548000 | $0.5415000 | $0.5569000 | $0.5319000 |
| 2022-12-16 | $0.5415000 | $0.4680000 | $0.5432000 | $0.4595000 |
| 2022-12-17 | $0.4680000 | $0.4802000 | $0.4914000 | $0.4680000 |
| 2022-12-18 | $0.4802000 | $0.4717000 | $0.4808000 | $0.4645000 |
| 2022-12-19 | $0.4717000 | $0.4315000 | $0.4778000 | $0.4212000 |
| 2022-12-20 | $0.4315000 | $0.4517000 | $0.4529000 | $0.4302000 |
| 2022-12-21 | $0.4517000 | $0.4418000 | $0.4526000 | $0.4307000 |
| 2022-12-22 | $0.4418000 | $0.4457000 | $0.4503000 | $0.4230000 |
| 2022-12-23 | $0.4457000 | $0.4556000 | $0.4594000 | $0.4415000 |
| 2022-12-24 | $0.4556000 | $0.4491000 | $0.4557000 | $0.4455000 |
| 2022-12-25 | $0.4491000 | $0.4419000 | $0.4503000 | $0.4343000 |
| 2022-12-26 | $0.4419000 | $0.4442000 | $0.4471000 | $0.4369000 |
| 2022-12-27 | $0.4442000 | $0.4387000 | $0.4486000 | $0.4336000 |
| 2022-12-28 | $0.4387000 | $0.4110000 | $0.4393000 | $0.4074000 |
| 2022-12-29 | $0.4110000 | $0.4010000 | $0.4132000 | $0.3921000 |
| 2022-12-30 | $0.4010000 | $0.3867000 | $0.4026000 | $0.3786000 |
| 2022-12-31 | $0.3867000 | $0.3821000 | $0.3916000 | $0.3754000 |
| 2023-01-01 | $0.3821000 | $0.3886000 | $0.3893000 | $0.3751000 |
| 2023-01-02 | $0.3886000 | $0.4094000 | $0.4133000 | $0.3803000 |
| 2023-01-03 | $0.4094000 | $0.4187000 | $0.4188000 | $0.4019000 |
| 2023-01-04 | $0.4187000 | $0.4327000 | $0.4423000 | $0.4140000 |
| 2023-01-05 | $0.4327000 | $0.4256000 | $0.4431000 | $0.4218000 |
| 2023-01-06 | $0.4256000 | $0.4310000 | $0.4334000 | $0.4071000 |
| 2023-01-07 | $0.4310000 | $0.4542000 | $0.4731000 | $0.4307000 |
| 2023-01-08 | $0.4542000 | $0.4947000 | $0.5131000 | $0.4434000 |
| 2023-01-09 | $0.4947000 | $0.5151000 | $0.5607000 | $0.4888000 |
| 2023-01-10 | $0.5151000 | $0.5193000 | $0.5301000 | $0.5025000 |
| 2023-01-11 | $0.5193000 | $0.5230000 | $0.5242000 | $0.4884000 |
| 2023-01-12 | $0.5230000 | $0.5347000 | $0.5428000 | $0.4986000 |
| 2023-01-13 | $0.5347000 | $0.6262000 | $0.6301000 | $0.5259000 |
| 2023-01-14 | $0.6262000 | $0.6639000 | $0.7120000 | $0.6063000 |
| 2023-01-15 | $0.6639000 | $0.7228000 | $0.7537000 | $0.6186000 |
| 2023-01-16 | $0.7228000 | $0.7003000 | $0.7340000 | $0.6678000 |
| 2023-01-17 | $0.7003000 | $0.6994000 | $0.7586000 | $0.6805000 |
| 2023-01-18 | $0.6994000 | $0.6863000 | $0.7538000 | $0.6660000 |
| 2023-01-19 | $0.6863000 | $0.7042000 | $0.7230000 | $0.6758000 |
| 2023-01-20 | $0.7042000 | $0.7716000 | $0.7743000 | $0.6795000 |
| 2023-01-21 | $0.7716000 | $0.7876000 | $0.8352000 | $0.7583000 |
| 2023-01-22 | $0.7876000 | $0.8101000 | $0.8498000 | $0.7661000 |
| 2023-01-23 | $0.8101000 | $0.7932000 | $0.8341000 | $0.7817000 |
| 2023-01-24 | $0.7932000 | $0.7280000 | $0.8059000 | $0.7115000 |
| 2023-01-25 | $0.7280000 | $0.7546000 | $0.7775000 | $0.7064000 |
| 2023-01-26 | $0.7546000 | $0.7406000 | $0.7660000 | $0.7181000 |
| 2023-01-27 | $0.7406000 | $0.7430000 | $0.7581000 | $0.7097000 |
| 2023-01-28 | $0.7430000 | $0.7355000 | $0.7777000 | $0.7235000 |
| 2023-01-29 | $0.7355000 | $0.8018000 | $0.8031000 | $0.7264000 |
| 2023-01-30 | $0.8018000 | $0.7229000 | $0.8063000 | $0.6982000 |
| 2023-01-31 | $0.7229000 | $0.7295000 | $0.7383000 | $0.7122000 |
| 2023-02-01 | $0.7295000 | $0.7642000 | $0.7742000 | $0.6851000 |
| 2023-02-02 | $0.7642000 | $0.7480000 | $0.7982000 | $0.7358000 |
| 2023-02-03 | $0.7480000 | $0.7660000 | $0.7750000 | $0.7385000 |
| 2023-02-04 | $0.7660000 | $0.7738000 | $0.8074000 | $0.7485000 |
| 2023-02-05 | $0.7738000 | $0.7327000 | $0.7793000 | $0.7154000 |
| 2023-02-06 | $0.7327000 | $0.7077000 | $0.7442000 | $0.6988000 |
| 2023-02-07 | $0.7077000 | $0.9080000 | $0.9295000 | $0.7058000 |
| 2023-02-08 | $0.9080000 | $0.8533000 | $0.9409000 | $0.8124000 |
| 2023-02-09 | $0.8533000 | $0.7303000 | $0.8561000 | $0.7081000 |
| 2023-02-10 | $0.7303000 | $0.7325000 | $0.7573000 | $0.7127000 |
| 2023-02-11 | $0.7325000 | $0.7466000 | $0.7497000 | $0.7227000 |
| 2023-02-12 | $0.7466000 | $0.7036000 | $0.7467000 | $0.6861000 |
| 2023-02-13 | $0.7036000 | $0.6873000 | $0.7062000 | $0.6525000 |
| 2023-02-14 | $0.6873000 | $0.7130000 | $0.7253000 | $0.6631000 |
| 2023-02-15 | $0.7130000 | $0.7634000 | $0.7761000 | $0.6932000 |
| 2023-02-16 | $0.7634000 | $0.7200000 | $0.8079000 | $0.7155000 |
| 2023-02-17 | $0.7200000 | $0.7615000 | $0.7768000 | $0.7170000 |
| 2023-02-18 | $0.7615000 | $0.7633000 | $0.7886000 | $0.7517000 |
| 2023-02-19 | $0.7633000 | $0.7827000 | $0.8325000 | $0.7589000 |
| 2023-02-20 | $0.7827000 | $0.8316000 | $0.8906000 | $0.7518000 |
| 2023-02-21 | $0.8316000 | $0.7825000 | $0.8474000 | $0.7635000 |
| 2023-02-22 | $0.7825000 | $0.7677000 | $0.7876000 | $0.7319000 |
| 2023-02-23 | $0.7677000 | $0.7640000 | $0.7809000 | $0.7431000 |
| 2023-02-24 | $0.7640000 | $0.7220000 | $0.7662000 | $0.7015000 |
| 2023-02-25 | $0.7220000 | $0.7086000 | $0.7241000 | $0.6701000 |
| 2023-02-26 | $0.7086000 | $0.7191000 | $0.7233000 | $0.7014000 |
| 2023-02-27 | $0.7191000 | $0.7119000 | $0.7323000 | $0.6949000 |
| 2023-02-28 | $0.7119000 | $0.6836000 | $0.7174000 | $0.6751000 |
| 2023-03-01 | $0.6836000 | $0.7056000 | $0.7141000 | $0.6764000 |
| 2023-03-02 | $0.7056000 | $0.6892000 | $0.7091000 | $0.6720000 |
| 2023-03-03 | $0.6892000 | $0.6411000 | $0.6900000 | $0.6078000 |
| 2023-03-04 | $0.6411000 | $0.6223000 | $0.6572000 | $0.6044000 |
| 2023-03-05 | $0.6223000 | $0.6147000 | $0.6394000 | $0.6109000 |
| 2023-03-06 | $0.6147000 | $0.6288000 | $0.6399000 | $0.5990000 |
| 2023-03-07 | $0.6288000 | $0.6096000 | $0.6357000 | $0.5898000 |
| 2023-03-08 | $0.6096000 | $0.5689000 | $0.6124000 | $0.5614000 |
| 2023-03-09 | $0.5689000 | $0.5342000 | $0.5896000 | $0.5179000 |
| 2023-03-10 | $0.5342000 | $0.5394000 | $0.5419000 | $0.5048000 |
| 2023-03-11 | $0.5394000 | $0.5324000 | $0.5582000 | $0.5133000 |
| 2023-03-12 | $0.5324000 | $0.5883000 | $0.5922000 | $0.5193000 |
| 2023-03-13 | $0.5883000 | $0.6200000 | $0.6277000 | $0.5637000 |
| 2023-03-14 | $0.6200000 | $0.6452000 | $0.6696000 | $0.6007000 |
| 2023-03-15 | $0.6452000 | $0.5877000 | $0.6553000 | $0.5724000 |
| 2023-03-16 | $0.5877000 | $0.5995000 | $0.6127000 | $0.5776000 |
| 2023-03-17 | $0.5995000 | $0.6804000 | $0.6890000 | $0.5900000 |
| 2023-03-18 | $0.6804000 | $0.6694000 | $0.7314000 | $0.6661000 |
| 2023-03-19 | $0.6694000 | $0.6849000 | $0.7069000 | $0.6692000 |
| 2023-03-20 | $0.6849000 | $0.6601000 | $0.7163000 | $0.6456000 |
| 2023-03-21 | $0.6601000 | $0.6753000 | $0.6889000 | $0.6279000 |
| 2023-03-22 | $0.6753000 | $0.6361000 | $0.6815000 | $0.6210000 |
| 2023-03-23 | $0.6361000 | $0.6617000 | $0.6738000 | $0.6296000 |
| 2023-03-24 | $0.6617000 | $0.6312000 | $0.6640000 | $0.6176000 |
| 2023-03-25 | $0.6312000 | $0.6239000 | $0.6438000 | $0.6139000 |
| 2023-03-26 | $0.6239000 | $0.6334000 | $0.6405000 | $0.6184000 |
| 2023-03-27 | $0.6334000 | $0.5954000 | $0.6355000 | $0.5795000 |
| 2023-03-28 | $0.5954000 | $0.6139000 | $0.6172000 | $0.5880000 |
| 2023-03-29 | $0.6139000 | $0.6387000 | $0.6531000 | $0.6097000 |
| 2023-03-30 | $0.6387000 | $0.6176000 | $0.6471000 | $0.6059000 |
| 2023-03-31 | $0.6176000 | $0.6275000 | $0.6319000 | $0.6031000 |
| 2023-04-01 | $0.6275000 | $0.6355000 | $0.6374000 | $0.6189000 |
| 2023-04-02 | $0.6355000 | $0.6159000 | $0.6454000 | $0.6049000 |
| 2023-04-03 | $0.6159000 | $0.6219000 | $0.6312000 | $0.5963000 |
| 2023-04-04 | $0.6219000 | $0.6348000 | $0.6412000 | $0.6115000 |
| 2023-04-05 | $0.6348000 | $0.6580000 | $0.6601000 | $0.6269000 |
| 2023-04-06 | $0.6580000 | $0.6384000 | $0.6719000 | $0.6283000 |
| 2023-04-07 | $0.6384000 | $0.6538000 | $0.6612000 | $0.6291000 |
| 2023-04-08 | $0.6538000 | $0.6359000 | $0.6546000 | $0.6335000 |
| 2023-04-09 | $0.6359000 | $0.6400000 | $0.6454000 | $0.6226000 |
| 2023-04-10 | $0.6400000 | $0.6533000 | $0.6569000 | $0.6263000 |
| 2023-04-11 | $0.6533000 | $0.6490000 | $0.6590000 | $0.6457000 |
| 2023-04-12 | $0.6490000 | $0.6594000 | $0.6728000 | $0.6195000 |
| 2023-04-13 | $0.6594000 | $0.6654000 | $0.6686000 | $0.6418000 |
| 2023-04-14 | $0.6654000 | $0.6896000 | $0.6947000 | $0.6539000 |
| 2023-04-15 | $0.6896000 | $0.6844000 | $0.7038000 | $0.6785000 |
| 2023-04-16 | $0.6844000 | $0.6915000 | $0.6977000 | $0.6694000 |
| 2023-04-17 | $0.6915000 | $0.6989000 | $0.7062000 | $0.6708000 |
| 2023-04-18 | $0.6989000 | $0.7021000 | $0.7158000 | $0.6840000 |
| 2023-04-19 | $0.7021000 | $0.6363000 | $0.7052000 | $0.6209000 |
| 2023-04-20 | $0.6363000 | $0.6144000 | $0.6449000 | $0.6041000 |
| 2023-04-21 | $0.6144000 | $0.5880000 | $0.6204000 | $0.5798000 |
| 2023-04-22 | $0.5880000 | $0.6009000 | $0.6030000 | $0.5823000 |
| 2023-04-23 | $0.6009000 | $0.5862000 | $0.6028000 | $0.5724000 |
| 2023-04-24 | $0.5862000 | $0.5863000 | $0.5978000 | $0.5749000 |
| 2023-04-25 | $0.5863000 | $0.5971000 | $0.5984000 | $0.5658000 |
| 2023-04-26 | $0.5971000 | $0.5745000 | $0.6169000 | $0.5433000 |
| 2023-04-27 | $0.5745000 | $0.5883000 | $0.5953000 | $0.5717000 |
| 2023-04-28 | $0.5883000 | $0.5860000 | $0.5917000 | $0.5737000 |
| 2023-04-29 | $0.5860000 | $0.5904000 | $0.5961000 | $0.5836000 |
| 2023-04-30 | $0.5904000 | $0.5764000 | $0.5937000 | $0.5737000 |
| 2023-05-01 | $0.5764000 | $0.5597000 | $0.5809000 | $0.5495000 |
| 2023-05-02 | $0.5597000 | $0.5688000 | $0.5722000 | $0.5527000 |
| 2023-05-03 | $0.5688000 | $0.5802000 | $0.5845000 | $0.5482000 |
| 2023-05-04 | $0.5802000 | $0.5657000 | $0.5816000 | $0.5614000 |
| 2023-05-05 | $0.5657000 | $0.5763000 | $0.5806000 | $0.5596000 |
| 2023-05-06 | $0.5763000 | $0.5497000 | $0.5807000 | $0.5409000 |
| 2023-05-07 | $0.5497000 | $0.5446000 | $0.5532000 | $0.5418000 |
| 2023-05-08 | $0.5446000 | $0.5085000 | $0.5458000 | $0.4919000 |
| 2023-05-09 | $0.5085000 | $0.5081000 | $0.5142000 | $0.5028000 |
| 2023-05-10 | $0.5081000 | $0.5174000 | $0.5239000 | $0.4876000 |
| 2023-05-11 | $0.5174000 | $0.5173000 | $0.5174000 | $0.5173000 |
| 2023-05-12 | $0.4960000 | $0.5069000 | $0.5073000 | $0.4804000 |
| 2023-05-13 | $0.5069000 | $0.5072000 | $0.5072000 | $0.5069000 |
| 2023-05-14 | $0.4996000 | $0.5031000 | $0.5093000 | $0.4946000 |
| 2023-05-15 | $0.5031000 | $0.5036000 | $0.5036000 | $0.5030000 |
| 2023-05-16 | $0.5020000 | $0.5175000 | $0.5182000 | $0.4941000 |
| 2023-05-17 | $0.5175000 | $0.5326000 | $0.5407000 | $0.5170000 |
| 2023-05-18 | $0.5326000 | $0.5310000 | $0.5389000 | $0.5139000 |
| 2023-05-19 | $0.5310000 | $0.5336000 | $0.5416000 | $0.5244000 |
| 2023-05-20 | $0.5336000 | $0.5280000 | $0.5344000 | $0.5253000 |
| 2023-05-21 | $0.5280000 | $0.5140000 | $0.5300000 | $0.5118000 |
| 2023-05-22 | $0.5140000 | $0.5101000 | $0.5188000 | $0.5019000 |
| 2023-05-23 | $0.5101000 | $0.5110000 | $0.5269000 | $0.5071000 |
| 2023-05-24 | $0.5110000 | $0.4949000 | $0.5115000 | $0.4789000 |
| 2023-05-25 | $0.4949000 | $0.5061000 | $0.5238000 | $0.4797000 |
| 2023-05-26 | $0.5061000 | $0.5128000 | $0.5198000 | $0.4956000 |
| 2023-05-27 | $0.5128000 | $0.5251000 | $0.5286000 | $0.5098000 |
| 2023-05-28 | $0.5251000 | $0.5560000 | $0.5749000 | $0.5216000 |
| 2023-05-29 | $0.5560000 | $0.5486000 | $0.5590000 | $0.5377000 |
| 2023-05-30 | $0.5486000 | $0.5540000 | $0.5613000 | $0.5452000 |
| 2023-05-31 | $0.5540000 | $0.5323000 | $0.5604000 | $0.5247000 |
| 2023-06-01 | $0.5323000 | $0.5535000 | $0.5816000 | $0.5221000 |
| 2023-06-02 | $0.5535000 | $0.5742000 | $0.5750000 | $0.5442000 |
| 2023-06-03 | $0.5742000 | $0.5723000 | $0.5824000 | $0.5624000 |
| 2023-06-04 | $0.5723000 | $0.5942000 | $0.6091000 | $0.5633000 |
| 2023-06-05 | $0.5942000 | $0.5958000 | $0.5958000 | $0.5942000 |
| 2023-06-06 | $0.5229000 | $0.5306000 | $0.5416000 | $0.4930000 |
| 2023-06-07 | $0.5306000 | $0.4915000 | $0.5318000 | $0.4851000 |
| 2023-06-08 | $0.4915000 | $0.4838000 | $0.4961000 | $0.4774000 |
| 2023-06-09 | $0.4838000 | $0.4678000 | $0.4875000 | $0.4634000 |
| 2023-06-10 | $0.4678000 | $0.3846000 | $0.4681000 | $0.3336000 |
| 2023-06-11 | $0.3846000 | $0.3846000 | $0.3856000 | $0.3846000 |
| 2023-06-12 | $0.3843000 | $0.3867000 | $0.3908000 | $0.3727000 |
| 2023-06-13 | $0.3867000 | $0.3861000 | $0.4026000 | $0.3800000 |
| 2023-06-14 | $0.3861000 | $0.3701000 | $0.3953000 | $0.3626000 |
| 2023-06-15 | $0.3701000 | $0.3761000 | $0.3816000 | $0.3618000 |
| 2023-06-16 | $0.3761000 | $0.3811000 | $0.3850000 | $0.3657000 |
| 2023-06-17 | $0.3811000 | $0.3875000 | $0.3950000 | $0.3783000 |
| 2023-06-18 | $0.3875000 | $0.3842000 | $0.3945000 | $0.3821000 |
| 2023-06-19 | $0.3842000 | $0.3880000 | $0.3914000 | $0.3782000 |
| 2023-06-20 | $0.3880000 | $0.4019000 | $0.4019000 | $0.3753000 |
| 2023-06-21 | $0.4019000 | $0.4221000 | $0.4248000 | $0.4001000 |
| 2023-06-22 | $0.4221000 | $0.4162000 | $0.4386000 | $0.4119000 |
| 2023-06-23 | $0.4162000 | $0.4165000 | $0.4165000 | $0.4159000 |
| 2023-06-24 | $0.4363000 | $0.4424000 | $0.4544000 | $0.4212000 |
| 2023-06-25 | $0.4424000 | $0.4405000 | $0.4552000 | $0.4349000 |
| 2023-06-26 | $0.4405000 | $0.4243000 | $0.4409000 | $0.4179000 |
| 2023-06-27 | $0.4243000 | $0.4279000 | $0.4322000 | $0.4226000 |
| 2023-06-28 | $0.4279000 | $0.3979000 | $0.4279000 | $0.3854000 |
| 2023-06-29 | $0.3979000 | $0.4064000 | $0.4131000 | $0.3970000 |
| 2023-06-30 | $0.4064000 | $0.4189000 | $0.4276000 | $0.3911000 |
| 2023-07-01 | $0.4189000 | $0.4191000 | $0.4191000 | $0.4189000 |
| 2023-07-02 | $0.4638000 | $0.4472000 | $0.4667000 | $0.4341000 |
| 2023-07-03 | $0.4472000 | $0.4503000 | $0.4510000 | $0.4420000 |
| 2023-07-04 | $0.4503000 | $0.4388000 | $0.4665000 | $0.4358000 |
| 2023-07-05 | $0.4388000 | $0.4265000 | $0.4489000 | $0.4175000 |
| 2023-07-06 | $0.4265000 | $0.4252000 | $0.4265000 | $0.4252000 |
| 2023-07-07 | $0.4111000 | $0.4191000 | $0.4208000 | $0.4069000 |
| 2023-07-08 | $0.4191000 | $0.4156000 | $0.4219000 | $0.4081000 |
| 2023-07-09 | $0.4156000 | $0.4123000 | $0.4197000 | $0.4109000 |
| 2023-07-10 | $0.4123000 | $0.4176000 | $0.4254000 | $0.3992000 |
| 2023-07-11 | $0.4176000 | $0.4181000 | $0.4181000 | $0.4176000 |
| 2023-07-12 | $0.4241000 | $0.4232000 | $0.4334000 | $0.4195000 |
| 2023-07-13 | $0.4232000 | $0.4801000 | $0.4811000 | $0.4169000 |
| 2023-07-14 | $0.4801000 | $0.4509000 | $0.4856000 | $0.4333000 |
| 2023-07-15 | $0.4509000 | $0.4532000 | $0.4613000 | $0.4433000 |
| 2023-07-16 | $0.4532000 | $0.4413000 | $0.4582000 | $0.4380000 |
| 2023-07-17 | $0.4413000 | $0.4518000 | $0.4545000 | $0.4339000 |
| 2023-07-18 | $0.4518000 | $0.4415000 | $0.4575000 | $0.4320000 |
| 2023-07-19 | $0.4415000 | $0.4413000 | $0.4497000 | $0.4359000 |
| 2023-07-20 | $0.4413000 | $0.4409000 | $0.4585000 | $0.4351000 |
| 2023-07-21 | $0.4409000 | $0.4469000 | $0.4497000 | $0.4372000 |
| 2023-07-22 | $0.4469000 | $0.4423000 | $0.4531000 | $0.4376000 |
| 2023-07-23 | $0.4423000 | $0.4567000 | $0.4616000 | $0.4406000 |
| 2023-07-24 | $0.4567000 | $0.4309000 | $0.4590000 | $0.4213000 |
| 2023-07-25 | $0.4309000 | $0.4286000 | $0.4319000 | $0.4240000 |
| 2023-07-26 | $0.4286000 | $0.4299000 | $0.4339000 | $0.4214000 |
| 2023-07-27 | $0.4299000 | $0.4262000 | $0.4354000 | $0.4204000 |
| 2023-07-28 | $0.4262000 | $0.4316000 | $0.4337000 | $0.4239000 |
| 2023-07-29 | $0.4316000 | $0.4385000 | $0.4404000 | $0.4294000 |
| 2023-07-30 | $0.4385000 | $0.4310000 | $0.4395000 | $0.4198000 |
| 2023-07-31 | $0.4310000 | $0.4231000 | $0.4345000 | $0.4173000 |
| 2023-08-01 | $0.4231000 | $0.4254000 | $0.4282000 | $0.4113000 |
| 2023-08-02 | $0.4254000 | $0.4121000 | $0.4266000 | $0.4079000 |
| 2023-08-03 | $0.4121000 | $0.4045000 | $0.4156000 | $0.4013000 |
| 2023-08-04 | $0.4045000 | $0.3988000 | $0.4055000 | $0.3932000 |
| 2023-08-05 | $0.3988000 | $0.4044000 | $0.4063000 | $0.3943000 |
| 2023-08-06 | $0.4044000 | $0.4044000 | $0.4113000 | $0.4015000 |
| 2023-08-07 | $0.4044000 | $0.4037000 | $0.4101000 | $0.3899000 |
| 2023-08-08 | $0.4037000 | $0.4078000 | $0.4130000 | $0.3996000 |
| 2023-08-09 | $0.4078000 | $0.4069000 | $0.4112000 | $0.4011000 |
| 2023-08-10 | $0.4069000 | $0.4024000 | $0.4082000 | $0.4003000 |
| 2023-08-11 | $0.4024000 | $0.4002000 | $0.4061000 | $0.3969000 |
| 2023-08-12 | $0.4002000 | $0.4021000 | $0.4028000 | $0.3995000 |
| 2023-08-13 | $0.4021000 | $0.3926000 | $0.4026000 | $0.3901000 |
| 2023-08-14 | $0.3926000 | $0.3923000 | $0.3926000 | $0.3923000 |
| 2023-08-15 | $0.3926000 | $0.3733000 | $0.3932000 | $0.3585000 |
| 2023-08-16 | $0.3733000 | $0.3565000 | $0.3767000 | $0.3478000 |
| 2023-08-17 | $0.3565000 | $0.3257000 | $0.3615000 | $0.2953000 |
| 2023-08-18 | $0.3257000 | $0.3281000 | $0.3342000 | $0.3208000 |
| 2023-08-19 | $0.3281000 | $0.3363000 | $0.3371000 | $0.3249000 |
| 2023-08-20 | $0.3363000 | $0.3350000 | $0.3383000 | $0.3311000 |
| 2023-08-21 | $0.3350000 | $0.3259000 | $0.3351000 | $0.3169000 |
| 2023-08-22 | $0.3259000 | $0.3242000 | $0.3278000 | $0.3107000 |
| 2023-08-23 | $0.3242000 | $0.3298000 | $0.3334000 | $0.3213000 |
| 2023-08-24 | $0.3298000 | $0.3265000 | $0.3314000 | $0.3190000 |
| 2023-08-25 | $0.3265000 | $0.3230000 | $0.3268000 | $0.3163000 |
| 2023-08-26 | $0.3230000 | $0.3222000 | $0.3252000 | $0.3204000 |
| 2023-08-27 | $0.3222000 | $0.3239000 | $0.3252000 | $0.3197000 |
| 2023-08-28 | $0.3239000 | $0.3232000 | $0.3240000 | $0.3128000 |
| 2023-08-29 | $0.3232000 | $0.3355000 | $0.3397000 | $0.3135000 |
| 2023-08-30 | $0.3355000 | $0.3231000 | $0.3361000 | $0.3210000 |
| 2023-08-31 | $0.3231000 | $0.3101000 | $0.3266000 | $0.3052000 |
| 2023-09-01 | $0.3101000 | $0.3048000 | $0.3117000 | $0.2999000 |
| 2023-09-02 | $0.3048000 | $0.3046000 | $0.3079000 | $0.3021000 |
| 2023-09-03 | $0.3046000 | $0.3057000 | $0.3065000 | $0.3006000 |
| 2023-09-04 | $0.3057000 | $0.3038000 | $0.3110000 | $0.3002000 |
| 2023-09-05 | $0.3038000 | $0.3071000 | $0.3076000 | $0.3000000 |
| 2023-09-06 | $0.3071000 | $0.3052000 | $0.3134000 | $0.2999000 |
| 2023-09-07 | $0.3052000 | $0.3083000 | $0.3100000 | $0.3024000 |
| 2023-09-08 | $0.3083000 | $0.3039000 | $0.3113000 | $0.3007000 |
| 2023-09-09 | $0.3039000 | $0.3047000 | $0.3049000 | $0.3023000 |
| 2023-09-10 | $0.3047000 | $0.2952000 | $0.3047000 | $0.2866000 |
| 2023-09-11 | $0.2952000 | $0.2813000 | $0.2966000 | $0.2758000 |
| 2023-09-12 | $0.2813000 | $0.2823000 | $0.2937000 | $0.2806000 |
| 2023-09-13 | $0.2823000 | $0.2898000 | $0.2926000 | $0.2805000 |
| 2023-09-14 | $0.2898000 | $0.2901000 | $0.2905000 | $0.2898000 |
| 2023-09-15 | $0.2985000 | $0.3038000 | $0.3060000 | $0.2949000 |
| 2023-09-16 | $0.3038000 | $0.3062000 | $0.3117000 | $0.3026000 |
| 2023-09-17 | $0.3062000 | $0.2957000 | $0.3062000 | $0.2922000 |
| 2023-09-18 | $0.2957000 | $0.3010000 | $0.3066000 | $0.2915000 |
| 2023-09-19 | $0.3011000 | $0.3034000 | $0.3064000 | $0.2994000 |
| 2023-09-20 | $0.3034000 | $0.3005000 | $0.3063000 | $0.2946000 |
| 2023-09-21 | $0.3005000 | $0.2932000 | $0.3041000 | $0.2906000 |
| 2023-09-22 | $0.2932000 | $0.2996000 | $0.3004000 | $0.2905000 |
| 2023-09-23 | $0.2996000 | $0.3001000 | $0.3001000 | $0.2996000 |
| 2023-09-25 | $0.2965000 | $0.3002000 | $0.3017000 | $0.2939000 |
| 2023-09-26 | $0.3003000 | $0.3022000 | $0.3028000 | $0.2973000 |
| 2023-09-27 | $0.3022000 | $0.3003000 | $0.3074000 | $0.2983000 |
| 2023-09-28 | $0.3003000 | $0.3047000 | $0.3080000 | $0.2994000 |
| 2023-09-29 | $0.3047000 | $0.3142000 | $0.3195000 | $0.3037000 |
| 2023-09-30 | $0.3145000 | $0.3108000 | $0.3155000 | $0.3077000 |
| 2023-10-01 | $0.3108000 | $0.3225000 | $0.3244000 | $0.3101000 |
| 2023-10-02 | $0.3225000 | $0.3050000 | $0.3232000 | $0.3016000 |
| 2023-10-03 | $0.3050000 | $0.2991000 | $0.3088000 | $0.2988000 |
| 2023-10-04 | $0.2991000 | $0.2977000 | $0.2993000 | $0.2881000 |
| 2023-10-05 | $0.2977000 | $0.2945000 | $0.2985000 | $0.2921000 |
| 2023-10-06 | $0.2945000 | $0.3006000 | $0.3040000 | $0.2942000 |
| 2023-10-07 | $0.3006000 | $0.3006000 | $0.3010000 | $0.3006000 |
| 2023-10-08 | $0.3008000 | $0.2989000 | $0.3015000 | $0.2961000 |
| 2023-10-09 | $0.2989000 | $0.2840000 | $0.3003000 | $0.2787000 |
| 2023-10-10 | $0.2840000 | $0.2826000 | $0.2856000 | $0.2797000 |
| 2023-10-11 | $0.2826000 | $0.2820000 | $0.2842000 | $0.2774000 |
| 2023-10-12 | $0.2820000 | $0.2821000 | $0.2827000 | $0.2764000 |
| 2023-10-13 | $0.2821000 | $0.2849000 | $0.2889000 | $0.2814000 |
| 2023-10-14 | $0.2849000 | $0.2890000 | $0.2896000 | $0.2849000 |
| 2023-10-15 | $0.2890000 | $0.2896000 | $0.2912000 | $0.2880000 |
| 2023-10-16 | $0.2896000 | $0.2936000 | $0.3016000 | $0.2888000 |
| 2023-10-17 | $0.2936000 | $0.2873000 | $0.2937000 | $0.2835000 |
| 2023-10-18 | $0.2873000 | $0.2833000 | $0.2896000 | $0.2827000 |
| 2023-10-19 | $0.2833000 | $0.2838000 | $0.2844000 | $0.2789000 |
| 2023-10-20 | $0.2838000 | $0.2838000 | $0.2838000 | $0.2836000 |
| 2023-10-22 | $0.3095000 | $0.3087000 | $0.3121000 | $0.2990000 |
| 2023-10-23 | $0.3087000 | $0.3243000 | $0.3244000 | $0.3050000 |
| 2023-10-24 | $0.3243000 | $0.3278000 | $0.3372000 | $0.3123000 |
| 2023-10-25 | $0.3278000 | $0.3319000 | $0.3407000 | $0.3204000 |
| 2023-10-26 | $0.3319000 | $0.3357000 | $0.3465000 | $0.3220000 |
| 2023-10-27 | $0.3357000 | $0.3230000 | $0.3357000 | $0.3174000 |
| 2023-10-28 | $0.3230000 | $0.3229000 | $0.3230000 | $0.3228000 |
| 2023-10-30 | $0.3567000 | $0.3581000 | $0.3661000 | $0.3468000 |
| 2023-10-31 | $0.3581000 | $0.3467000 | $0.3617000 | $0.3333000 |
| 2023-11-01 | $0.3467000 | $0.3465000 | $0.3467000 | $0.3462000 |
| 2023-11-02 | $0.3568000 | $0.3674000 | $0.3801000 | $0.3505000 |
| 2023-11-03 | $0.3674000 | $0.3667000 | $0.3674000 | $0.3667000 |
| 2023-11-14 | $0.4377000 | $0.4223000 | $0.4483000 | $0.4055000 |
| 2023-11-15 | $0.4223000 | $0.4222000 | $0.4223000 | $0.4222000 |
| 2023-11-20 | $0.4170000 | $0.4121000 | $0.4309000 | $0.4064000 |
| 2023-11-21 | $0.4121000 | $0.3663000 | $0.4185000 | $0.3657000 |
| 2023-11-22 | $0.3663000 | $0.3910000 | $0.3964000 | $0.3649000 |
| 2023-11-23 | $0.3910000 | $0.3915000 | $0.3915000 | $0.3910000 |
| 2023-11-30 | $0.4114000 | $0.4086000 | $0.4139000 | $0.4018000 |
| 2023-12-01 | $0.4086000 | $0.4085000 | $0.4086000 | $0.4085000 |
| 2023-12-05 | $0.4319000 | $0.4495000 | $0.4595000 | $0.4287000 |
| 2023-12-06 | $0.4495000 | $0.4451000 | $0.4628000 | $0.4314000 |
| 2023-12-07 | $0.4451000 | $0.4492000 | $0.4497000 | $0.4451000 |
| 2023-12-20 | $0.4898000 | $0.5176000 | $0.5252000 | $0.4813000 |
| 2023-12-21 | $0.5176000 | $0.5463000 | $0.5464000 | $0.5128000 |
| 2023-12-22 | $0.5463000 | $0.5483000 | $0.5483000 | $0.5463000 |
| 2023-12-24 | $0.5330000 | $0.5642000 | $0.5785000 | $0.5268000 |
| 2023-12-25 | $0.5642000 | $0.5626000 | $0.5648000 | $0.5626000 |
| 2023-12-26 | $0.6067000 | $0.6268000 | $0.6793000 | $0.5692000 |
| 2023-12-27 | $0.6268000 | $0.6283000 | $0.6306000 | $0.6268000 |
| 2023-12-28 | $0.6034000 | $0.5793000 | $0.6124000 | $0.5679000 |
| 2023-12-29 | $0.5793000 | $0.5744000 | $0.5949000 | $0.5595000 |
| 2023-12-30 | $0.5744000 | $0.5756000 | $0.5852000 | $0.5599000 |
| 2023-12-31 | $0.5756000 | $0.5949000 | $0.6043000 | $0.5714000 |
| 2024-01-01 | $0.5949000 | $0.6041000 | $0.6217000 | $0.5822000 |
| 2024-01-02 | $0.6041000 | $0.6029000 | $0.6041000 | $0.6025000 |
| 2024-01-03 | $0.5867000 | $0.5170000 | $0.5995000 | $0.4495000 |
| 2024-01-04 | $0.5170000 | $0.5391000 | $0.5439000 | $0.5036000 |
| 2024-01-05 | $0.5391000 | $0.5397000 | $0.5399000 | $0.5390000 |
| 2024-01-06 | $0.5127000 | $0.4994000 | $0.5127000 | $0.4738000 |
| 2024-01-07 | $0.4994000 | $0.4985000 | $0.4994000 | $0.4984000 |
| 2024-01-09 | $0.5031000 | $0.4773000 | $0.5036000 | $0.4611000 |
| 2024-01-10 | $0.4773000 | $0.5205000 | $0.5338000 | $0.4681000 |
| 2024-01-11 | $0.5205000 | $0.5210000 | $0.5231000 | $0.5205000 |
| 2024-01-12 | $0.5379000 | $0.5038000 | $0.5535000 | $0.4865000 |
| 2024-01-13 | $0.5038000 | $0.5054000 | $0.5054000 | $0.5036000 |
| 2024-01-14 | $0.5100000 | $0.4890000 | $0.5107000 | $0.4884000 |
| 2024-01-15 | $0.4890000 | $0.4891000 | $0.4892000 | $0.4889000 |
| 2024-01-16 | $0.5020000 | $0.5199000 | $0.5247000 | $0.4965000 |
| 2024-01-17 | $0.5199000 | $0.5068000 | $0.5227000 | $0.4985000 |
| 2024-01-18 | $0.5068000 | $0.5059000 | $0.5068000 | $0.5059000 |
| 2024-01-20 | $0.4879000 | $0.4874000 | $0.4916000 | $0.4781000 |
| 2024-01-21 | $0.4874000 | $0.4856000 | $0.4967000 | $0.4836000 |
| 2024-01-22 | $0.4856000 | $0.4531000 | $0.4870000 | $0.4500000 |
| 2024-01-23 | $0.4531000 | $0.4540000 | $0.4540000 | $0.4527000 |
| 2024-01-24 | $0.4406000 | $0.4455000 | $0.4484000 | $0.4323000 |
| 2024-01-25 | $0.4450000 | $0.4379000 | $0.4453000 | $0.4294000 |
| 2024-01-26 | $0.4379000 | $0.4526000 | $0.4559000 | $0.4331000 |
| 2024-01-27 | $0.4526000 | $0.4548000 | $0.4571000 | $0.4460000 |
| 2024-01-28 | $0.4548000 | $0.4550000 | $0.4550000 | $0.4548000 |
| 2024-01-30 | $0.4642000 | $0.4546000 | $0.4682000 | $0.4525000 |
| 2024-01-31 | $0.4546000 | $0.4554000 | $0.4554000 | $0.4545000 |
| 2024-02-01 | $0.4366000 | $0.4401000 | $0.4409000 | $0.4266000 |
| 2024-02-02 | $0.4401000 | $0.4393000 | $0.4401000 | $0.4393000 |
| 2024-02-03 | $0.4431000 | $0.4387000 | $0.4473000 | $0.4365000 |
| 2024-02-04 | $0.4387000 | $0.4383000 | $0.4387000 | $0.4383000 |
| 2024-02-08 | $0.4455000 | $0.4517000 | $0.4525000 | $0.4361000 |
| 2024-02-09 | $0.4517000 | $0.4518000 | $0.4518000 | $0.4517000 |
| 2024-02-10 | $0.4718000 | $0.4719000 | $0.4781000 | $0.4635000 |
| 2024-02-11 | $0.4719000 | $0.4717000 | $0.4721000 | $0.4717000 |
| 2024-02-12 | $0.4675000 | $0.4819000 | $0.4844000 | $0.4565000 |
| 2024-02-13 | $0.4819000 | $0.4822000 | $0.4822000 | $0.4816000 |
| 2024-03-02 | $0.6647000 | $0.6912000 | $0.7093000 | $0.6507000 |
| 2024-03-03 | $0.6912000 | $0.6902000 | $0.6915000 | $0.6902000 |
| 2024-03-10 | $0.7551000 | $0.7822000 | $0.8270000 | $0.7547000 |
| 2024-03-11 | $0.7822000 | $0.7824000 | $0.7824000 | $0.7821000 |
| 2024-03-22 | $0.6366000 | $0.6504000 | $0.6673000 | $0.6207000 |
| 2024-03-23 | $0.6504000 | $0.6487000 | $0.6507000 | $0.6487000 |
| 2024-04-06 | $0.6017000 | $0.6105000 | $0.6145000 | $0.5984000 |
| 2024-04-07 | $0.6105000 | $0.6103000 | $0.6105000 | $0.6103000 |
| 2024-04-30 | $0.4434000 | $0.4177000 | $0.4483000 | $0.4026000 |
| 2024-05-01 | $0.4177000 | $0.4179000 | $0.4181000 | $0.4177000 |
| 对 | 交换 |
|---|---|
| SAND/USDT | aax |
| SAND/USDT | bibox |
| SAND/USDT | bilaxy |
| SAND/BNB | binance |
| SAND/BTC | binance |
| SAND/BUSD | binance |
| SAND/ETH | binance |
| SAND/TRY | binance |
| SAND/USDT | binance |
| SAND/TWD | bitasset |
| SAND/USDT | bitasset |
| SAND/USDT | bitforex |
| SAND/KRW | bithumb |
| SAND/BTC | bitmart |
| SAND/ETH | bitmart |
| SAND/USDT | bitmart |
| SAND/EUR | bitstamp |
| SAND/USD | bitstamp |
| SAND/BTC | bittrex |
| SAND/USDT | bittrex |
| SAND/USDT | bkex |
| SAND/KRW | coinone |
| SAND/BTC | cryptopia |
| SAND/DOGE | cryptopia |
| SAND/LTC | cryptopia |
| SAND/USDT | dcoin |
| SAND/USDT | digifinex |
| SAND/USDT | exx |
| SAND/USD | ftx |
| SAND/ETH | gateio |
| SAND/USDT | gateio |
| SAND/USD | gemini |
| SAND/BTC | hitbtc |
| SAND/USDT | hitbtc |
| SAND/BTC | huobikorea |
| SAND/HT | huobikorea |
| SAND/KRW | huobikorea |
| SAND/USDT | huobikorea |
| SAND/BTC | huobipro |
| SAND/HT | huobipro |
| SAND/USDT | huobipro |
| SAND/IDR | indodax |
| SAND/KRW | korbit |
| SAND/BTC | kraken |
| SAND/EUR | kraken |
| SAND/GBP | kraken |
| SAND/USD | kraken |
| SAND/USDT | kucoin |
| SAND/USDT | lbank |
| SAND/BTC | liquid |
| SAND/USDT | liquid |
| SAND/USDT | okex |
| SAND/BTC | poloniex |
| SAND/USDT | poloniex |
| SAND/BCH | tradesatoshi |
| SAND/BTC | tradesatoshi |
| SAND/DOGE | tradesatoshi |
| SAND/ETH | tradesatoshi |
| SAND/LTC | tradesatoshi |
| SAND/REVV | uniswapv2 |
| SAND/WETH | uniswapv2 |
| SAND/USDC | uniswapv3 |
| SAND/WETH | uniswapv3 |
| SAND/BTC | upbit |
| SAND/KRW | upbit |
| SAND/USDT | xtpub |
| SAND/QC | zb |
| SAND/USDT | zb |
描述
描述
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.
BeachCoin (SAND) News
