GNO
Gnosis Järg 97
Veebisait
Twitter
2,589,588 GNO
Osta / Müü
Get Wallet
Gnosis
Gnosis Hind $ 303.96
$ 303.96
Gnosis 24h Vol
$16,355,282
$16,355,282
Gnosis Turuosa ülempiirid $787,140,267
$787,140,267
24h turumaht
278 BTC 1 H
-0.19 %
24 H
-1.5 %
7 d
-9.65 %
Täna Gnosis USA dollarites on praegu hind
303.96
USD, ja kui see on muudetud Bitcoin on
0.00516402
BTC. Kogusumma 2,589,588 GNO praegu ringlusse turul. Gnosis hinnad muutuvad praegu -1.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.164 M US dollars Gnosis on kaubeldatud Krüptovahetused. Hangi Gnosis's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gnosis
Sümbol
GNO
Algoritm
BTC Hind
0.00516402 BTC
BTC Turg
13,373 BTC
BTC 24h Vol
278 BTC
Kokku hangitud münte
2,589,588 GNO
1h
-0.19 %
24h
-1.5 %
7d
-9.65 %
Twitter
Veebisait
Share Gnosis Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-31 | $556.80 | $530.28 | $592.13 | $524.27 |
| 2022-01-01 | $530.28 | $526.90 | $537.40 | $519.64 |
| 2022-01-02 | $528.85 | $528.93 | $529.13 | $528.76 |
| 2022-01-03 | $518.64 | $502.57 | $519.53 | $500.00 |
| 2022-01-04 | $502.57 | $527.35 | $537.34 | $501.89 |
| 2022-01-05 | $527.35 | $484.01 | $528.72 | $479.75 |
| 2022-01-06 | $484.01 | $477.25 | $484.03 | $466.82 |
| 2022-01-07 | $477.25 | $446.18 | $477.27 | $440.12 |
| 2022-01-08 | $445.61 | $447.55 | $447.55 | $445.61 |
| 2022-01-09 | $466.64 | $472.32 | $481.03 | $452.30 |
| 2022-01-10 | $472.32 | $404.26 | $472.32 | $389.60 |
| 2022-01-11 | $404.59 | $404.98 | $405.09 | $404.54 |
| 2022-02-21 | $324.69 | $319.42 | $336.43 | $318.66 |
| 2022-02-22 | $318.68 | $319.33 | $319.65 | $318.40 |
| 2022-02-24 | $320.51 | $319.06 | $326.78 | $279.09 |
| 2022-02-25 | $319.06 | $340.82 | $341.29 | $318.07 |
| 2022-02-26 | $340.10 | $340.34 | $340.50 | $339.88 |
| 2022-02-27 | $341.50 | $319.37 | $343.05 | $318.96 |
| 2022-02-28 | $319.37 | $319.16 | $319.40 | $319.12 |
| 2022-03-29 | $456.90 | $478.18 | $553.66 | $455.12 |
| 2022-03-30 | $478.18 | $468.44 | $480.96 | $451.26 |
| 2022-03-31 | $468.59 | $468.42 | $468.77 | $468.24 |
| 2022-09-06 | $159.46 | $153.04 | $164.37 | $152.48 |
| 2022-09-07 | $153.63 | $153.29 | $153.65 | $153.25 |
| 2023-07-15 | $119.04 | $118.14 | $120.40 | $118.07 |
| 2023-07-16 | $118.14 | $119.01 | $119.01 | $118.14 |
| 2023-07-20 | $117.80 | $118.18 | $121.03 | $117.37 |
| 2023-07-21 | $118.18 | $118.20 | $118.21 | $118.18 |
| 2023-07-23 | $116.71 | $116.57 | $118.31 | $115.02 |
| 2023-07-24 | $116.57 | $113.23 | $118.97 | $111.67 |
| 2023-07-25 | $113.23 | $113.22 | $113.23 | $113.22 |
| 2023-07-26 | $115.90 | $113.90 | $117.64 | $113.62 |
| 2023-07-27 | $113.90 | $115.48 | $117.91 | $113.36 |
| 2023-07-28 | $115.48 | $115.49 | $115.49 | $115.48 |
| 2023-08-03 | $112.18 | $111.97 | $113.71 | $109.89 |
| 2023-08-04 | $111.97 | $111.60 | $113.95 | $110.91 |
| 2023-08-05 | $111.60 | $111.30 | $113.32 | $110.05 |
| 2023-08-06 | $111.30 | $112.45 | $112.69 | $110.64 |
| 2023-08-07 | $112.45 | $110.57 | $112.79 | $106.51 |
| 2023-08-08 | $110.57 | $111.92 | $112.93 | $109.64 |
| 2023-08-09 | $111.92 | $111.61 | $114.15 | $111.08 |
| 2023-08-10 | $111.61 | $111.80 | $112.95 | $111.00 |
| 2023-08-11 | $111.80 | $111.57 | $113.57 | $110.89 |
| 2023-08-12 | $111.57 | $110.96 | $112.28 | $109.67 |
| 2023-08-13 | $110.96 | $111.08 | $111.08 | $110.95 |
| 2023-08-15 | $109.85 | $108.51 | $110.71 | $107.62 |
| 2023-08-16 | $108.51 | $108.56 | $108.56 | $108.49 |
| 2023-08-21 | $101.96 | $102.22 | $104.81 | $100.45 |
| 2023-08-22 | $102.22 | $102.22 | $102.22 | $102.22 |
| 2023-08-25 | $100.39 | $100.65 | $101.06 | $99.39 |
| 2023-08-26 | $100.65 | $100.65 | $100.65 | $100.65 |
| 2023-08-27 | $101.70 | $101.98 | $104.08 | $100.35 |
| 2023-08-28 | $101.98 | $100.69 | $102.17 | $99.65 |
| 2023-08-29 | $100.69 | $105.12 | $105.59 | $98.48 |
| 2023-08-30 | $105.12 | $105.12 | $105.12 | $105.12 |
| 2023-08-31 | $105.05 | $102.03 | $106.05 | $100.72 |
| 2023-09-01 | $102.03 | $100.50 | $102.78 | $98.89 |
| 2023-09-02 | $100.50 | $101.67 | $102.60 | $100.01 |
| 2023-09-03 | $101.67 | $100.90 | $101.93 | $99.92 |
| 2023-09-04 | $100.90 | $100.83 | $101.88 | $100.25 |
| 2023-09-05 | $100.83 | $101.60 | $101.60 | $100.83 |
| 2023-09-07 | $101.91 | $101.78 | $103.09 | $99.82 |
| 2023-09-08 | $101.78 | $101.34 | $103.28 | $100.67 |
| 2023-09-09 | $101.34 | $101.27 | $102.28 | $99.95 |
| 2023-09-10 | $101.27 | $100.27 | $102.02 | $99.55 |
| 2023-09-11 | $100.27 | $100.24 | $100.27 | $100.24 |
| 2023-09-16 | $101.64 | $101.97 | $102.58 | $100.53 |
| 2023-09-17 | $101.97 | $101.91 | $102.40 | $101.85 |
| 2023-10-03 | $100.18 | $99.29 | $101.84 | $98.44 |
| 2023-10-04 | $99.29 | $99.33 | $99.33 | $99.27 |
| Paar | Vahetus |
|---|---|
| GNO/ETH | abcc |
| GNO/BNB | binance |
| GNO/BTC | binance |
| GNO/BUSD | binance |
| GNO/USDT | binance |
| GNO/ETH | bitfinex |
| GNO/USD | bitfinex |
| GNO/BTC | bitsane |
| GNO/ETH | bitsane |
| GNO/BTC | bittrex |
| GNO/ETH | bittrex |
| GNO/THB | bxinth |
| GNO/BTC | coinex |
| GNO/ETH | coinex |
| GNO/USDT | coinex |
| GNO/BTC | cryptopia |
| GNO/DOGE | cryptopia |
| GNO/LTC | cryptopia |
| GNO/ETH | etherdelta |
| GNO/ETH | ethermium |
| GNO/BTC | gopax |
| GNO/KRW | gopax |
| GNO/BTC | hitbtc |
| GNO/ETH | hitbtc |
| GNO/ETH | idex |
| GNO/BTC | kraken |
| GNO/ETH | kraken |
| GNO/EUR | kraken |
| GNO/USD | kraken |
| GNO/ETH | latoken |
| GNO/LA | latoken |
| GNO/BTC | liqui |
| GNO/ETH | liqui |
| GNO/USDT | liqui |
| GNO/BTC | livecoin |
| GNO/ETH | livecoin |
| GNO/USD | livecoin |
| GNO/BTC | novaexchange |
| GNO/DOGE | novaexchange |
| GNO/ETH | novaexchange |
| GNO/LTC | novaexchange |
| GNO/MOONC | novaexchange |
| GNO/BTC | poloniex |
| GNO/ETH | poloniex |
| GNO/ETH | uniswap |
| GNO/BTC | upbit |
| GNO/ETH | upbit |
| GNO/BTC | yobit |
| GNO/DOGE | yobit |
| GNO/ETH | yobit |
| GNO/RUR | yobit |
| GNO/USD | yobit |
| GNO/WAVES | yobit |
Kirjeldus
Kirjeldus
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
ICO Details
ICO Details
)
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 10000000 |
| Algus | 2017-04-24 |
| Lõpp | 2017-04-24 |
| Varu tõstetud (BTC) | 250,000 ETH |
| Varu tõstetud (USD) | 12500000 |
| Alghind (USD) | 31.28 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/gnosis-pm |
| Valge leht | https://gnosis.pm/resources/default/pdf/gnosis_whitepaper.pdf |
Gnosis (GNO) News
Seotud mündid
