Arweave Rango 40

65,454,185 AR

24h Vol

1,644 BTC

1 H

0.46 %

24 H

5.29 %

7 d

6.72 %

Oggi Arweave il prezzo in dollari USA è attualmente 40.90 USD, e se convertito a Bitcoin è 0.00065717 BTC. Un totale di 65,454,185 AR sono attualmente in circolazione nel mercato. Arweave i prezzi stanno attualmente subendo un cambiamento 5.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.024 M US dollars Arweave è stato scambiato su Scambi crittografici. Ottenere Arweave's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Arweave

Simbolo

Algoritmo

SHA-256

BTC Prezzo

0.00065717 BTC

BTC Mercato

43,015 BTC

BTC 24h Vol

1,644 BTC

Monete totali estratte

65,454,185 AR

0.46 %

24h

5.29 %

6.72 %

Twitter

Arweave

Sito web

Arweave

Share Arweave Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.38	$55.20	$50.64
2021-11-19	$53.53	$59.71	$64.01	$54.39
2021-11-20	$59.71	$65.27	$67.30	$61.32
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$59.98	$62.40	$59.02
2021-11-23	$59.85	$60.79	$62.92	$60.27
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$59.38	$63.56	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.34	$62.99	$58.26
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$56.02	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$45.11	$51.35	$43.65
2021-12-06	$45.11	$46.79	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$41.80	$42.70	$41.30
2021-12-12	$41.84	$41.88	$43.02	$41.14
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.19	$39.68	$37.05
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.53	$47.77	$40.11
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$59.29	$59.71	$50.28
2021-12-20	$59.21	$56.58	$60.05	$51.56
2021-12-21	$56.58	$54.35	$59.30	$53.67
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$57.29	$57.84	$54.49
2021-12-24	$57.29	$61.92	$64.82	$55.11
2021-12-25	$61.92	$60.57	$67.93	$60.01
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$53.34	$57.14	$53.15
2021-12-29	$53.34	$54.65	$56.83	$51.77
2021-12-30	$54.65	$58.11	$58.63	$54.01
2021-12-31	$58.11	$58.99	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$65.99	$66.21	$65.95
2022-01-03	$60.13	$59.88	$60.29	$57.74
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.09	$53.32	$49.50
2022-01-13	$52.09	$49.52	$52.71	$49.30
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$49.77	$50.97	$49.42
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.54	$48.73	$45.69
2022-01-18	$47.46	$44.36	$48.01	$44.07
2022-01-19	$44.36	$42.01	$44.88	$41.61
2022-01-20	$42.01	$40.13	$42.53	$38.68
2022-01-21	$40.13	$32.37	$36.69	$31.37
2022-01-22	$32.37	$31.09	$33.23	$28.39
2022-01-23	$31.09	$34.35	$35.55	$31.70
2022-01-24	$34.35	$33.34	$35.64	$30.21
2022-01-25	$33.34	$32.67	$35.20	$30.82
2022-01-26	$32.67	$30.15	$33.37	$29.91
2022-01-27	$30.15	$30.18	$30.23	$30.13
2022-01-28	$30.48	$31.75	$32.15	$30.13
2022-01-29	$31.75	$35.05	$36.04	$32.05
2022-01-30	$35.05	$35.95	$37.57	$33.88
2022-01-31	$35.95	$35.99	$36.01	$35.92
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$34.85	$39.87	$34.64
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.05	$40.82	$37.12
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$36.87	$36.87	$36.70
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.71	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.58	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$31.90	$36.83	$31.87
2022-03-11	$31.90	$32.02	$33.50	$30.06
2022-03-12	$32.02	$30.70	$32.50	$30.42
2022-03-13	$30.70	$30.45	$30.90	$29.07
2022-03-14	$30.45	$30.77	$32.43	$30.56
2022-03-15	$30.77	$29.95	$31.09	$29.65
2022-03-16	$29.95	$33.98	$34.15	$30.70
2022-03-17	$33.98	$33.55	$34.81	$32.70
2022-03-18	$33.55	$33.93	$36.03	$33.66
2022-03-19	$33.93	$33.86	$36.91	$33.79
2022-03-20	$33.86	$32.38	$33.49	$32.10
2022-03-21	$32.38	$32.77	$33.18	$31.53
2022-03-22	$32.77	$32.01	$34.32	$31.85
2022-03-23	$32.01	$32.82	$33.89	$32.12
2022-03-24	$32.82	$32.81	$34.34	$32.63
2022-03-25	$32.81	$34.33	$34.96	$32.42
2022-03-26	$34.33	$35.24	$35.75	$33.66
2022-03-27	$35.24	$37.62	$38.76	$35.67
2022-03-28	$37.62	$37.12	$39.58	$36.74
2022-03-29	$37.12	$39.26	$40.21	$37.37
2022-03-30	$39.26	$38.71	$41.08	$36.74
2022-03-31	$38.71	$36.75	$39.32	$35.48
2022-04-01	$36.75	$39.62	$39.89	$36.24
2022-04-02	$39.62	$39.16	$40.76	$38.09
2022-04-03	$39.16	$40.85	$41.89	$38.85
2022-04-04	$40.85	$39.00	$41.13	$38.14
2022-04-05	$39.00	$36.66	$38.55	$36.58
2022-04-06	$36.66	$32.69	$35.22	$32.43
2022-04-07	$32.69	$34.25	$34.35	$32.60
2022-04-08	$34.31	$33.27	$34.48	$33.03
2022-04-09	$33.27	$34.19	$35.09	$33.36
2022-04-10	$34.19	$33.97	$34.66	$33.55
2022-04-11	$33.92	$29.99	$32.71	$29.20
2022-04-12	$29.99	$30.06	$30.13	$29.95
2022-04-13	$31.65	$31.69	$32.80	$31.22
2022-04-14	$31.69	$30.30	$31.14	$29.82
2022-04-15	$30.30	$30.22	$30.99	$30.07
2022-04-16	$30.22	$29.82	$30.49	$29.45
2022-04-17	$29.82	$28.76	$29.81	$28.64
2022-04-18	$28.76	$30.40	$30.64	$29.15
2022-04-19	$30.40	$30.98	$31.35	$30.17
2022-04-20	$30.98	$29.84	$31.64	$29.71
2022-04-21	$29.84	$28.15	$29.71	$27.91
2022-04-22	$28.15	$28.35	$29.04	$27.61
2022-04-23	$28.35	$27.87	$28.53	$27.83
2022-04-24	$27.87	$26.79	$28.59	$26.76
2022-04-25	$26.79	$27.63	$28.25	$26.81
2022-04-26	$27.63	$26.29	$26.70	$24.88
2022-04-27	$26.29	$26.29	$26.37	$26.28
2022-07-13	$10.94	$12.77	$12.88	$11.08
2022-07-14	$12.77	$12.87	$12.91	$12.77
2022-07-15	$14.32	$14.02	$14.79	$13.68
2022-07-16	$14.02	$14.05	$14.05	$14.01
2022-07-17	$15.91	$15.40	$16.00	$14.94
2022-07-18	$15.40	$16.44	$17.54	$16.44
2022-07-19	$16.44	$15.51	$17.27	$15.48
2022-07-20	$15.51	$15.47	$15.53	$15.47
2022-07-30	$13.54	$14.75	$15.22	$13.44
2022-07-31	$14.75	$14.73	$14.75	$14.72
2022-12-08	$8.96	$9.17	$9.29	$9.05
2022-12-09	$9.17	$9.17	$9.18	$9.16
2023-07-26	$5.60	$5.63	$5.68	$5.53
2023-07-27	$5.63	$5.66	$5.73	$5.59
2023-07-28	$5.64	$5.64	$5.64	$5.64
2023-07-29	$5.66	$5.62	$6.21	$5.54
2023-07-30	$5.60	$5.49	$5.63	$5.39
2023-07-31	$5.50	$5.49	$5.50	$5.49
2023-08-03	$5.34	$5.26	$5.40	$5.24
2023-08-04	$5.28	$5.22	$5.37	$5.18
2023-08-05	$5.21	$5.28	$5.31	$5.15
2023-08-06	$5.28	$5.23	$5.41	$5.21
2023-08-07	$5.24	$5.17	$5.34	$5.09
2023-08-08	$5.17	$5.27	$5.43	$5.14
2023-08-09	$5.27	$5.29	$5.29	$5.16
2023-08-10	$5.29	$5.02	$5.29	$5.01
2023-08-11	$5.03	$4.94	$5.06	$4.89
2023-08-12	$4.93	$5.20	$5.20	$4.93
2023-08-13	$5.18	$5.19	$5.19	$5.18
2023-08-15	$5.41	$5.19	$5.37	$5.00
2023-08-16	$5.19	$5.18	$5.22	$5.18
2023-08-17	$4.87	$4.69	$4.85	$4.45
2023-08-18	$4.69	$4.32	$4.87	$4.26
2023-08-19	$4.37	$4.46	$4.80	$4.30
2023-08-20	$4.46	$4.48	$4.50	$4.46
2023-08-21	$4.50	$4.40	$4.55	$4.35
2023-08-22	$4.40	$4.40	$4.40	$4.40
2023-08-23	$4.39	$4.42	$4.50	$4.40
2023-08-24	$4.42	$4.42	$4.42	$4.42
2023-08-25	$4.17	$4.17	$4.21	$3.99
2023-08-26	$4.17	$4.18	$4.26	$4.03
2023-08-27	$4.22	$4.21	$4.26	$4.13
2023-08-28	$4.21	$4.20	$4.29	$4.16
2023-08-29	$4.21	$4.38	$4.47	$4.13
2023-08-30	$4.38	$4.41	$4.41	$4.38
2023-08-31	$4.26	$4.13	$4.14	$4.00
2023-09-01	$4.14	$4.09	$4.23	$4.03
2023-09-02	$4.09	$4.15	$4.20	$4.01
2023-09-03	$4.15	$4.08	$4.20	$4.04
2023-09-04	$4.10	$4.18	$4.23	$4.06
2023-09-05	$4.20	$4.20	$4.20	$4.19
2023-09-07	$4.25	$4.33	$4.38	$4.23
2023-09-08	$4.33	$4.20	$4.31	$4.15
2023-09-09	$4.20	$4.29	$4.32	$4.19
2023-09-10	$4.29	$4.05	$4.28	$3.97
2023-09-11	$4.07	$4.03	$4.07	$4.03
2023-09-15	$4.09	$4.52	$4.55	$4.07
2023-09-16	$4.52	$4.38	$4.73	$4.30
2023-09-17	$4.38	$4.38	$4.38	$4.38
2023-09-18	$4.32	$4.29	$4.50	$4.28
2023-09-19	$4.29	$4.29	$4.29	$4.29
2023-09-25	$4.08	$4.12	$4.19	$4.07
2023-09-26	$4.10	$4.10	$4.10	$4.10
2023-10-03	$4.27	$4.13	$4.29	$4.11
2023-10-04	$4.13	$4.18	$4.18	$4.13
2023-10-06	$4.17	$4.05	$4.17	$4.00
2023-10-07	$4.05	$4.05	$4.06	$4.05
2023-11-20	$9.09	$8.20	$9.35	$8.12
2023-11-21	$8.20	$8.19	$8.20	$8.14
2024-02-28	$19.15	$28.86	$29.97	$20.48
2024-02-29	$28.45	$28.78	$28.84	$28.45
2024-03-01	$26.72	$26.86	$30.41	$26.43
2024-03-02	$26.86	$26.94	$30.12	$25.27
2024-03-03	$26.94	$30.18	$34.14	$27.21
2024-03-04	$30.19	$30.28	$30.28	$30.16
2024-03-07	$35.79	$37.46	$39.82	$35.19
2024-03-08	$37.46	$42.76	$44.94	$37.18
2024-03-09	$42.71	$42.81	$42.86	$42.71
2024-03-10	$43.56	$41.30	$44.74	$39.59
2024-03-11	$41.30	$41.18	$41.30	$41.18
2024-03-12	$39.61	$37.84	$41.05	$37.49
2024-03-13	$37.91	$37.79	$37.91	$37.78
2024-03-17	$32.37	$37.55	$41.15	$33.57
2024-03-18	$37.59	$37.51	$37.60	$37.48
2024-03-19	$32.99	$31.12	$31.82	$28.32
2024-03-20	$31.12	$31.52	$31.53	$31.08
2024-03-22	$35.41	$34.82	$36.67	$33.82
2024-03-23	$34.82	$34.61	$34.82	$34.57
2024-03-28	$42.67	$41.48	$46.59	$41.35
2024-03-29	$41.49	$41.44	$41.52	$41.39
2024-03-30	$39.08	$37.84	$39.31	$37.57
2024-03-31	$37.78	$37.79	$37.79	$37.75
2024-04-01	$38.79	$36.03	$38.64	$35.00
2024-04-02	$36.03	$33.97	$34.63	$32.96
2024-04-03	$33.97	$33.39	$34.99	$32.82
2024-04-04	$33.37	$33.49	$35.20	$32.26
2024-04-05	$33.49	$31.77	$33.17	$31.26
2024-04-06	$31.77	$33.64	$34.11	$32.03
2024-04-07	$33.64	$33.82	$34.56	$33.15
2024-04-08	$33.87	$33.85	$33.87	$33.85
2024-04-09	$35.17	$31.89	$34.10	$31.70
2024-04-10	$31.89	$31.20	$32.63	$30.53
2024-04-11	$31.20	$31.19	$31.25	$31.15
2024-04-13	$24.61	$26.09	$28.28	$22.48
2024-04-14	$26.10	$25.70	$26.10	$25.53
2024-04-19	$25.02	$27.49	$28.06	$24.15
2024-04-20	$27.49	$32.44	$33.13	$27.84
2024-04-21	$32.44	$32.78	$34.74	$31.78
2024-04-22	$32.78	$32.89	$32.90	$32.76
2024-04-23	$35.31	$33.51	$35.59	$33.22
2024-04-24	$33.51	$32.95	$33.91	$31.43
2024-04-25	$32.95	$32.88	$32.95	$32.86
2024-04-26	$35.90	$30.96	$35.54	$30.64
2024-04-27	$30.96	$30.80	$30.96	$30.79
2024-04-28	$33.51	$35.89	$37.36	$33.18
2024-04-29	$35.89	$36.05	$37.70	$34.28
2024-04-30	$36.05	$30.18	$35.09	$30.14
2024-05-01	$30.18	$30.02	$30.28	$29.97
2024-05-02	$28.63	$34.48	$36.04	$28.05
2024-05-03	$34.48	$34.60	$38.91	$34.50
2024-05-04	$34.55	$34.58	$34.58	$34.51
2024-05-05	$35.93	$40.62	$41.44	$35.62
2024-05-06	$40.62	$39.76	$40.76	$37.26
2024-05-07	$39.76	$37.82	$41.63	$37.11
2024-05-08	$37.82	$37.33	$38.89	$35.56
2024-05-09	$37.33	$41.22	$42.52	$38.48
2024-05-10	$41.22	$41.52	$43.45	$38.94
2024-05-11	$41.52	$39.81	$42.22	$38.96
2024-05-12	$39.81	$41.95	$42.84	$40.10
2024-05-13	$41.95	$39.41	$43.49	$38.58
2024-05-14	$39.41	$39.21	$39.93	$37.65
2024-05-15	$39.21	$39.22	$39.22	$39.20

Paio	Scambio
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitmart
AR/BTC	bittrex
AR/USDT	bkex
AR/USDT	coinbene
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro
AR/BTC	kucoin
AR/USDT	kucoin

Arweave

Descrizione

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Arweave (AR) News