CSPR
Casper Rango 232
13,068,854,776 CSPR
Comprare vendere
Get Wallet
Casper
Casper Prezzo $ 0.0163
$ 0.0163
Casper 24h Vol
$17,074,114
$17,074,114
Casper Mercato $212,487,949
$212,487,949
24h Vol
165 BTC 1 H
-1.28 %
24 H
-5.95 %
7 d
19.08 %
Oggi Casper il prezzo in dollari USA è attualmente
0.0163
USD, e se convertito a Bitcoin è
0.00000016
BTC. Un totale di 13,068,854,776 CSPR sono attualmente in circolazione nel mercato. Casper i prezzi stanno attualmente subendo un cambiamento -5.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.171 M US dollars Casper è stato scambiato su Scambi crittografici. Ottenere Casper's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Casper
Simbolo
CSPR
Algoritmo
N/A
BTC Prezzo
0.00000016 BTC
BTC Mercato
2,054 BTC
BTC 24h Vol
165 BTC
Monete totali estratte
13,068,854,776 CSPR
1h
-1.28 %
24h
-5.95 %
7d
19.08 %
Sito web
N/A
Reddit
N/A
Share Casper Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-10-16 | $0.0394700 | $0.0479700 | $0.0543 | $0.0387200 |
| 2022-10-17 | $0.0479700 | $0.0461400 | $0.0528 | $0.0455500 |
| 2022-10-18 | $0.0461400 | $0.0461700 | $0.0461900 | $0.0461300 |
| 2022-10-26 | $0.0474100 | $0.0473700 | $0.0505 | $0.0473700 |
| 2022-10-27 | $0.0473700 | $0.0473700 | $0.0473700 | $0.0473200 |
| 2022-12-08 | $0.0296300 | $0.0294600 | $0.0303200 | $0.0292800 |
| 2022-12-09 | $0.0294600 | $0.0294600 | $0.0294600 | $0.0294500 |
| 2022-12-11 | $0.0299800 | $0.0300900 | $0.0306000 | $0.0297500 |
| 2022-12-12 | $0.0300900 | $0.0297000 | $0.0300900 | $0.0296900 |
| 2023-03-28 | $0.0345900 | $0.0370500 | $0.0377300 | $0.0332900 |
| 2023-03-29 | $0.0370500 | $0.0368400 | $0.0384000 | $0.0362100 |
| 2023-03-30 | $0.0368400 | $0.0368500 | $0.0376300 | $0.0358500 |
| 2023-03-31 | $0.0367300 | $0.0367400 | $0.0367400 | $0.0367200 |
| 2023-04-04 | $0.0382400 | $0.0399600 | $0.0405300 | $0.0377300 |
| 2023-04-05 | $0.0399600 | $0.0411900 | $0.0430400 | $0.0399600 |
| 2023-04-06 | $0.0411900 | $0.0423300 | $0.0431300 | $0.0399300 |
| 2023-04-07 | $0.0423300 | $0.0413900 | $0.0430000 | $0.0402900 |
| 2023-04-08 | $0.0413900 | $0.0414700 | $0.0414700 | $0.0413900 |
| 2023-04-13 | $0.0422200 | $0.0448900 | $0.0450900 | $0.0420800 |
| 2023-04-14 | $0.0448900 | $0.0443300 | $0.0448900 | $0.0443300 |
| 2023-04-16 | $0.0493000 | $0.0570 | $0.0613 | $0.0480800 |
| 2023-04-17 | $0.0570 | $0.0540 | $0.0573 | $0.0525 |
| 2023-04-18 | $0.0540 | $0.0576 | $0.0590 | $0.0530 |
| 2023-04-19 | $0.0576 | $0.0532 | $0.0587 | $0.0517 |
| 2023-04-20 | $0.0532 | $0.0501 | $0.0558 | $0.0486300 |
| 2023-04-21 | $0.0501 | $0.0504 | $0.0504 | $0.0501 |
| 2023-04-25 | $0.0496800 | $0.0515 | $0.0519 | $0.0484200 |
| 2023-04-26 | $0.0515 | $0.0517 | $0.0517 | $0.0515 |
| 2023-04-27 | $0.0544 | $0.0557 | $0.0566 | $0.0526 |
| 2023-04-28 | $0.0557 | $0.0550 | $0.0559 | $0.0530 |
| 2023-04-29 | $0.0550 | $0.0588 | $0.0589 | $0.0540 |
| 2023-04-30 | $0.0588 | $0.0590 | $0.0591 | $0.0588 |
| 2023-05-01 | $0.0625 | $0.0594 | $0.0635 | $0.0571 |
| 2023-05-02 | $0.0594 | $0.0592 | $0.0611 | $0.0581 |
| 2023-05-03 | $0.0592 | $0.0601 | $0.0613 | $0.0560 |
| 2023-05-04 | $0.0601 | $0.0602 | $0.0603 | $0.0601 |
| 2023-05-05 | $0.0610 | $0.0600 | $0.0640 | $0.0585 |
| 2023-05-06 | $0.0600 | $0.0568 | $0.0603 | $0.0553 |
| 2023-05-07 | $0.0568 | $0.0569 | $0.0592 | $0.0551 |
| 2023-05-08 | $0.0569 | $0.0568 | $0.0570 | $0.0567 |
| 2023-05-22 | $0.0491400 | $0.0481000 | $0.0495300 | $0.0458800 |
| 2023-05-23 | $0.0481000 | $0.0481600 | $0.0481600 | $0.0481000 |
| 2023-05-25 | $0.0478700 | $0.0483800 | $0.0487700 | $0.0461600 |
| 2023-05-26 | $0.0483800 | $0.0502 | $0.0521 | $0.0483800 |
| 2023-05-27 | $0.0502 | $0.0520 | $0.0522 | $0.0498400 |
| 2023-05-28 | $0.0520 | $0.0525 | $0.0532 | $0.0504 |
| 2023-05-29 | $0.0525 | $0.0525 | $0.0526 | $0.0525 |
| 2023-05-30 | $0.0498900 | $0.0483100 | $0.0499600 | $0.0471800 |
| 2023-05-31 | $0.0483100 | $0.0474300 | $0.0488400 | $0.0470900 |
| 2023-06-01 | $0.0474300 | $0.0475200 | $0.0475200 | $0.0473500 |
| 2023-06-02 | $0.0472200 | $0.0467000 | $0.0488900 | $0.0464100 |
| 2023-06-03 | $0.0467000 | $0.0455900 | $0.0475600 | $0.0448800 |
| 2023-06-04 | $0.0455900 | $0.0456300 | $0.0456300 | $0.0455600 |
| 2023-06-08 | $0.0437600 | $0.0444200 | $0.0448600 | $0.0434000 |
| 2023-06-09 | $0.0444200 | $0.0442600 | $0.0444200 | $0.0442600 |
| 2023-06-12 | $0.0417600 | $0.0398600 | $0.0421200 | $0.0390400 |
| 2023-06-13 | $0.0398600 | $0.0398100 | $0.0398600 | $0.0398100 |
| 2023-06-14 | $0.0394600 | $0.0387700 | $0.0402800 | $0.0383800 |
| 2023-06-15 | $0.0387700 | $0.0406800 | $0.0409100 | $0.0380000 |
| 2023-06-16 | $0.0406800 | $0.0412600 | $0.0414800 | $0.0398500 |
| 2023-06-17 | $0.0412600 | $0.0413400 | $0.0413400 | $0.0411200 |
| 2023-06-18 | $0.0392900 | $0.0399400 | $0.0413300 | $0.0389300 |
| 2023-06-19 | $0.0399400 | $0.0397800 | $0.0399400 | $0.0397800 |
| 2023-06-21 | $0.0401300 | $0.0410100 | $0.0420500 | $0.0400400 |
| 2023-06-22 | $0.0410100 | $0.0410600 | $0.0410900 | $0.0410100 |
| 2023-06-27 | $0.0407500 | $0.0402100 | $0.0410400 | $0.0397300 |
| 2023-06-28 | $0.0402100 | $0.0380400 | $0.0402100 | $0.0372600 |
| 2023-06-29 | $0.0380400 | $0.0383800 | $0.0392300 | $0.0377200 |
| 2023-06-30 | $0.0383800 | $0.0382700 | $0.0383800 | $0.0382200 |
| 2023-07-14 | $0.0380900 | $0.0370800 | $0.0391100 | $0.0356400 |
| 2023-07-15 | $0.0370800 | $0.0376600 | $0.0387600 | $0.0365900 |
| 2023-07-16 | $0.0376600 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-07-18 | $0.0365500 | $0.0360100 | $0.0372200 | $0.0355200 |
| 2023-07-19 | $0.0360100 | $0.0362800 | $0.0362800 | $0.0359400 |
| 2023-07-20 | $0.0360000 | $0.0355300 | $0.0364800 | $0.0352900 |
| 2023-07-21 | $0.0355300 | $0.0358400 | $0.0358400 | $0.0354300 |
| 2023-07-22 | $0.0385800 | $0.0389300 | $0.0391800 | $0.0379900 |
| 2023-07-23 | $0.0389300 | $0.0403700 | $0.0414200 | $0.0389300 |
| 2023-07-24 | $0.0403700 | $0.0397400 | $0.0411200 | $0.0390300 |
| 2023-07-25 | $0.0397400 | $0.0374900 | $0.0401500 | $0.0372500 |
| 2023-07-26 | $0.0374900 | $0.0379400 | $0.0385700 | $0.0372800 |
| 2023-07-27 | $0.0379400 | $0.0392900 | $0.0396800 | $0.0374800 |
| 2023-07-28 | $0.0392900 | $0.0397900 | $0.0412100 | $0.0392500 |
| 2023-07-29 | $0.0397900 | $0.0395000 | $0.0409600 | $0.0391300 |
| 2023-07-30 | $0.0395000 | $0.0390200 | $0.0397600 | $0.0380900 |
| 2023-07-31 | $0.0390200 | $0.0390200 | $0.0391400 | $0.0390200 |
| 2023-08-02 | $0.0393000 | $0.0383200 | $0.0394300 | $0.0380000 |
| 2023-08-03 | $0.0383200 | $0.0388500 | $0.0396000 | $0.0378700 |
| 2023-08-04 | $0.0388500 | $0.0405400 | $0.0420700 | $0.0386600 |
| 2023-08-05 | $0.0405400 | $0.0393600 | $0.0417900 | $0.0392600 |
| 2023-08-06 | $0.0393600 | $0.0404800 | $0.0408600 | $0.0390700 |
| 2023-08-07 | $0.0404800 | $0.0404300 | $0.0404800 | $0.0403200 |
| 2023-08-08 | $0.0389500 | $0.0388500 | $0.0406800 | $0.0386800 |
| 2023-08-09 | $0.0388500 | $0.0384600 | $0.0390700 | $0.0380200 |
| 2023-08-10 | $0.0384600 | $0.0384700 | $0.0397700 | $0.0381600 |
| 2023-08-11 | $0.0384700 | $0.0383100 | $0.0391700 | $0.0380200 |
| 2023-08-12 | $0.0383100 | $0.0384900 | $0.0390700 | $0.0381300 |
| 2023-08-13 | $0.0384900 | $0.0384700 | $0.0385100 | $0.0384700 |
| 2023-08-15 | $0.0389600 | $0.0370300 | $0.0394300 | $0.0363000 |
| 2023-08-16 | $0.0370300 | $0.0367600 | $0.0384300 | $0.0362800 |
| 2023-08-17 | $0.0367600 | $0.0355400 | $0.0376800 | $0.0353200 |
| 2023-08-18 | $0.0355400 | $0.0355100 | $0.0368200 | $0.0350000 |
| 2023-08-19 | $0.0355100 | $0.0361200 | $0.0369700 | $0.0350000 |
| 2023-08-20 | $0.0361200 | $0.0361800 | $0.0361800 | $0.0361200 |
| 2023-08-21 | $0.0360200 | $0.0353100 | $0.0398200 | $0.0350300 |
| 2023-08-22 | $0.0353100 | $0.0353600 | $0.0353600 | $0.0353000 |
| 2023-08-23 | $0.0354000 | $0.0365700 | $0.0376900 | $0.0353300 |
| 2023-08-24 | $0.0365700 | $0.0362900 | $0.0370300 | $0.0355800 |
| 2023-08-25 | $0.0362900 | $0.0357800 | $0.0377900 | $0.0353100 |
| 2023-08-26 | $0.0357800 | $0.0365100 | $0.0370700 | $0.0355200 |
| 2023-08-27 | $0.0365100 | $0.0366000 | $0.0371300 | $0.0360700 |
| 2023-08-28 | $0.0366000 | $0.0361900 | $0.0366700 | $0.0355700 |
| 2023-08-29 | $0.0361900 | $0.0368600 | $0.0380800 | $0.0358600 |
| 2023-08-30 | $0.0368600 | $0.0368600 | $0.0368700 | $0.0368500 |
| 2023-08-31 | $0.0357500 | $0.0350300 | $0.0363400 | $0.0348000 |
| 2023-09-01 | $0.0350300 | $0.0353800 | $0.0356200 | $0.0340700 |
| 2023-09-02 | $0.0353800 | $0.0358000 | $0.0364900 | $0.0350000 |
| 2023-09-03 | $0.0358000 | $0.0354200 | $0.0361900 | $0.0348200 |
| 2023-09-04 | $0.0354200 | $0.0353600 | $0.0356900 | $0.0348000 |
| 2023-09-05 | $0.0353600 | $0.0348100 | $0.0354600 | $0.0344400 |
| 2023-09-06 | $0.0348100 | $0.0347000 | $0.0349900 | $0.0339200 |
| 2023-09-07 | $0.0347000 | $0.0346800 | $0.0350000 | $0.0338000 |
| 2023-09-08 | $0.0346800 | $0.0341700 | $0.0348600 | $0.0338300 |
| 2023-09-09 | $0.0341700 | $0.0340300 | $0.0343100 | $0.0337900 |
| 2023-09-10 | $0.0340300 | $0.0336400 | $0.0342000 | $0.0333400 |
| 2023-09-11 | $0.0336400 | $0.0322800 | $0.0337000 | $0.0313800 |
| 2023-09-12 | $0.0322800 | $0.0322500 | $0.0323300 | $0.0322300 |
| 2023-09-13 | $0.0326000 | $0.0327400 | $0.0333300 | $0.0324700 |
| 2023-09-14 | $0.0327400 | $0.0326300 | $0.0327500 | $0.0326300 |
| 2023-09-15 | $0.0335400 | $0.0331900 | $0.0336400 | $0.0323800 |
| 2023-09-16 | $0.0331900 | $0.0337800 | $0.0340700 | $0.0329500 |
| 2023-09-17 | $0.0337800 | $0.0338300 | $0.0338300 | $0.0337800 |
| 2023-09-18 | $0.0340500 | $0.0346800 | $0.0356000 | $0.0337500 |
| 2023-09-19 | $0.0346800 | $0.0349500 | $0.0354500 | $0.0342500 |
| 2023-09-20 | $0.0349500 | $0.0338900 | $0.0352400 | $0.0336700 |
| 2023-09-21 | $0.0338900 | $0.0339500 | $0.0339500 | $0.0338800 |
| 2023-09-25 | $0.0322300 | $0.0320700 | $0.0327000 | $0.0318500 |
| 2023-09-26 | $0.0320700 | $0.0315300 | $0.0326100 | $0.0310200 |
| 2023-09-27 | $0.0315300 | $0.0311500 | $0.0332900 | $0.0309000 |
| 2023-09-28 | $0.0311500 | $0.0311100 | $0.0311800 | $0.0310900 |
| 2023-10-02 | $0.0326600 | $0.0320300 | $0.0337100 | $0.0319600 |
| 2023-10-03 | $0.0320300 | $0.0311500 | $0.0324100 | $0.0310600 |
| 2023-10-04 | $0.0311500 | $0.0313800 | $0.0315700 | $0.0304600 |
| 2023-10-05 | $0.0313800 | $0.0313600 | $0.0315000 | $0.0313600 |
| 2023-10-06 | $0.0309200 | $0.0318500 | $0.0330200 | $0.0307500 |
| 2023-10-07 | $0.0318600 | $0.0319000 | $0.0319200 | $0.0318000 |
| 2023-10-11 | $0.0305800 | $0.0308100 | $0.0313600 | $0.0303600 |
| 2023-10-12 | $0.0308100 | $0.0307700 | $0.0308100 | $0.0307600 |
| 2023-10-17 | $0.0305800 | $0.0301200 | $0.0311000 | $0.0295000 |
| 2023-10-18 | $0.0301200 | $0.0301000 | $0.0303700 | $0.0301000 |
| 2023-10-19 | $0.0299200 | $0.0296300 | $0.0303000 | $0.0292800 |
| 2023-10-20 | $0.0296300 | $0.0305200 | $0.0310700 | $0.0292900 |
| 2023-10-21 | $0.0305200 | $0.0304700 | $0.0305400 | $0.0304700 |
| Paio | Scambio |
|---|---|
| CSPR/USDT | biki |
| CSPR/USDT | bitmart |
| CSPR/USDT | bitmax |
| CSPR/USDT | bitz |
| CSPR/USDT | bkex |
| CSPR/USDT | bw |
| CSPR/USDT | exx |
| CSPR/BTC | huobikorea |
| CSPR/KRW | huobikorea |
| CSPR/USDT | huobikorea |
| CSPR/BTC | huobipro |
| CSPR/USDT | huobipro |
| CSPR/USDT | lbank |
| CSPR/USDT | okex |
| CSPR/USDT | xtpub |
| CSPR/QC | zb |
| CSPR/USDT | zb |
| CSPR/USDT | zbg |
News
