JUP
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-03-22 | $1.24 | $1.23 | $1.27 | $1.14 |
2024-03-23 | $1.23 | $1.22 | $1.23 | $1.22 |
2024-04-01 | $1.74 | $1.67 | $1.91 | $1.62 |
2024-04-02 | $1.67 | $1.56 | $1.70 | $1.44 |
2024-04-03 | $1.56 | $1.56 | $1.56 | $1.53 |
2024-04-07 | $1.42 | $1.40 | $1.48 | $1.38 |
2024-04-08 | $1.40 | $1.40 | $1.40 | $1.40 |
2024-04-23 | $1.19 | $1.17 | $1.22 | $1.14 |
2024-04-24 | $1.17 | $1.08 | $1.23 | $1.07 |
2024-04-25 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-04-26 | $1.04 | $0.9908000 | $1.04 | $0.9861000 |
2024-04-27 | $0.9908000 | $0.9924000 | $0.9924000 | $0.9908000 |
2024-04-28 | $1.01 | $0.9996000 | $1.06 | $0.9924000 |
2024-04-29 | $0.9996000 | $1.00 | $1.00 | $0.9989000 |
2024-04-30 | $0.9980000 | $0.9197000 | $1.02 | $0.8755000 |
2024-05-01 | $0.9197000 | $0.9196000 | $0.9197000 | $0.9191000 |
2024-05-02 | $0.9540000 | $1.02 | $1.04 | $0.9143000 |
2024-05-03 | $1.02 | $1.07 | $1.08 | $0.9998000 |
2024-05-04 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-05-05 | $1.07 | $1.07 | $1.08 | $1.03 |
2024-05-06 | $1.07 | $1.12 | $1.19 | $1.07 |
2024-05-07 | $1.12 | $1.10 | $1.18 | $1.10 |
2024-05-08 | $1.10 | $1.10 | $1.10 | $1.10 |
2024-05-09 | $1.04 | $1.10 | $1.11 | $1.01 |
2024-05-10 | $1.10 | $1.04 | $1.13 | $1.03 |
2024-05-11 | $1.04 | $1.06 | $1.08 | $1.03 |
2024-05-12 | $1.06 | $1.06 | $1.06 | $1.06 |
Paio | Scambio |
---|---|
JUP/ETH | kucoin |
JUP/USDT | kucoin |
JUP/BTC | stocksexchange |
JUP/USDT | stocksexchange |
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.