Rocket Pool Rango 152

20,292,985 RPL

24h Vol

63 BTC

1 H

-0.6 %

24 H

3.43 %

7 d

-4.2 %

Oggi Rocket Pool il prezzo in dollari USA è attualmente 22.03 USD, e se convertito a Bitcoin è 0.00034755 BTC. Un totale di 20,292,985 RPL sono attualmente in circolazione nel mercato. Rocket Pool i prezzi stanno attualmente subendo un cambiamento 3.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.040 M US dollars Rocket Pool è stato scambiato su Scambi crittografici. Ottenere Rocket Pool's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Rocket Pool

Simbolo

RPL

Algoritmo

ETH Token

BTC Prezzo

0.00034755 BTC

BTC Mercato

7,053 BTC

BTC 24h Vol

63 BTC

Monete totali estratte

20,292,985 RPL

-0.6 %

24h

3.43 %

-4.2 %

Twitter

Rocket Pool

Sito web

Rocket Pool

Share Rocket Pool Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2023-02-14	$41.55	$42.38	$44.05	$40.32
2023-02-15	$42.38	$47.17	$48.11	$40.70
2023-02-16	$47.17	$46.91	$60.02	$44.77
2023-02-17	$46.91	$51.91	$59.49	$45.60
2023-02-18	$51.91	$53.76	$55.41	$50.75
2023-02-19	$53.76	$51.38	$55.73	$51.05
2023-02-20	$51.38	$49.80	$53.47	$49.12
2023-02-21	$49.80	$47.88	$51.49	$46.83
2023-02-22	$47.88	$49.53	$50.45	$45.59
2023-02-23	$49.53	$49.69	$52.38	$48.42
2023-02-24	$49.69	$46.89	$50.23	$46.26
2023-02-25	$44.76	$48.69	$49.09	$43.55
2023-02-26	$47.45	$49.61	$50.70	$45.48
2023-02-27	$49.61	$48.23	$50.36	$47.52
2023-02-28	$48.23	$46.45	$48.80	$46.36
2023-03-01	$46.45	$46.45	$46.45	$46.45
2023-03-02	$46.94	$44.16	$47.13	$42.96
2023-03-03	$44.16	$44.16	$44.16	$44.16
2023-03-05	$39.14	$40.12	$41.09	$38.90
2023-03-06	$40.12	$38.89	$40.28	$38.77
2023-03-07	$38.89	$36.96	$39.06	$34.32
2023-03-08	$36.96	$36.96	$36.96	$36.96
2023-03-09	$37.08	$36.42	$38.07	$35.62
2023-03-10	$36.42	$36.67	$36.67	$36.41
2023-03-12	$34.30	$38.16	$38.47	$33.45
2023-03-13	$38.16	$43.13	$44.62	$36.64
2023-03-14	$43.13	$43.10	$43.13	$43.09
2023-03-15	$42.94	$38.66	$43.63	$38.19
2023-03-16	$38.66	$41.47	$42.77	$37.64
2023-03-17	$41.47	$43.22	$44.03	$40.88
2023-03-18	$43.22	$43.22	$43.22	$43.22
2023-03-20	$40.97	$38.98	$42.96	$38.47
2023-03-21	$38.98	$42.28	$43.07	$38.70
2023-03-22	$41.63	$38.61	$41.86	$37.16
2023-03-23	$38.61	$40.17	$41.21	$38.44
2023-03-24	$41.07	$36.59	$39.85	$36.19
2023-03-25	$36.59	$39.67	$40.07	$35.71
2023-03-26	$38.54	$42.41	$44.56	$38.50
2023-03-27	$42.41	$40.13	$42.86	$39.74
2023-03-28	$40.13	$45.53	$47.65	$40.00
2023-03-29	$45.53	$45.68	$46.75	$45.10
2023-03-30	$45.68	$42.85	$46.42	$40.21
2023-03-31	$44.17	$45.32	$45.56	$41.38
2023-04-01	$45.32	$41.71	$45.54	$41.26
2023-04-02	$44.80	$43.78	$46.00	$42.75
2023-04-03	$41.57	$41.78	$45.28	$41.44
2023-04-04	$43.42	$46.72	$48.49	$43.08
2023-04-05	$46.72	$47.12	$49.62	$46.54
2023-04-06	$47.12	$45.84	$47.87	$45.14
2023-04-07	$45.84	$44.95	$46.73	$44.88
2023-04-08	$44.95	$45.08	$45.94	$44.49
2023-04-09	$45.08	$44.75	$45.31	$44.09
2023-04-10	$44.75	$47.35	$47.50	$44.57
2023-04-11	$47.35	$43.29	$50.50	$42.92
2023-04-12	$43.29	$42.87	$45.90	$41.03
2023-04-13	$42.87	$46.10	$46.94	$41.99
2023-04-14	$46.10	$51.08	$54.99	$45.99
2023-04-15	$51.08	$51.71	$53.73	$50.85
2023-04-16	$51.71	$59.35	$65.12	$51.69
2023-04-17	$59.35	$55.38	$67.62	$53.60
2023-04-18	$55.38	$56.40	$57.65	$52.07
2023-04-19	$56.40	$50.51	$57.84	$50.51
2023-04-20	$50.51	$47.30	$51.30	$46.40
2023-04-21	$47.30	$44.27	$49.01	$44.11
2023-04-22	$44.27	$44.40	$44.41	$44.27
2023-04-23	$46.87	$46.47	$47.54	$45.51
2023-04-24	$46.47	$45.91	$46.99	$44.69
2023-04-25	$45.91	$47.01	$47.21	$44.64
2023-04-26	$47.01	$46.99	$49.72	$45.46
2023-04-27	$46.99	$47.35	$48.44	$46.41
2023-04-28	$47.35	$46.20	$48.59	$45.52
2023-04-29	$46.20	$47.34	$48.16	$45.85
2023-04-30	$44.81	$44.80	$44.82	$44.80
2023-05-01	$46.73	$46.67	$48.17	$45.01
2023-05-02	$46.67	$48.44	$49.54	$46.10
2023-05-03	$48.44	$52.29	$53.63	$48.17
2023-05-04	$52.29	$49.89	$53.18	$49.64
2023-05-05	$49.89	$50.74	$51.82	$49.51
2023-05-06	$50.74	$48.44	$51.86	$46.09
2023-05-07	$48.44	$48.75	$49.73	$48.20
2023-05-08	$48.75	$47.33	$48.82	$46.40
2023-05-09	$47.33	$47.68	$49.71	$46.86
2023-05-10	$47.68	$46.88	$47.89	$45.81
2023-05-11	$46.88	$46.94	$46.94	$46.87
2023-05-14	$50.09	$51.67	$54.38	$49.18
2023-05-15	$51.67	$52.09	$53.67	$51.16
2023-05-16	$52.09	$49.99	$52.09	$47.98
2023-05-17	$49.99	$50.59	$51.15	$48.86
2023-05-18	$50.59	$49.65	$52.27	$48.42
2023-05-19	$49.65	$49.11	$50.83	$48.84
2023-05-20	$49.11	$49.62	$51.35	$48.46
2023-05-21	$49.62	$49.41	$51.92	$49.18
2023-05-22	$49.41	$47.56	$50.84	$47.02
2023-05-23	$45.79	$46.44	$51.35	$46.07
2023-05-24	$46.44	$46.42	$46.44	$46.41
2023-05-25	$46.14	$46.52	$46.53	$45.61
2023-05-26	$46.52	$47.01	$47.79	$46.19
2023-05-27	$44.93	$49.51	$50.08	$44.46
2023-05-28	$47.33	$49.48	$49.50	$47.17
2023-05-29	$52.71	$51.79	$52.27	$46.23
2023-05-30	$51.79	$51.43	$52.55	$46.45
2023-05-31	$51.43	$46.05	$51.44	$45.75
2023-06-01	$48.79	$48.77	$49.43	$48.01
2023-06-02	$48.77	$49.32	$49.72	$48.38
2023-06-03	$52.36	$46.46	$51.99	$46.33
2023-06-04	$49.03	$49.29	$51.00	$49.02
2023-06-05	$46.82	$46.64	$46.82	$46.63
2023-06-06	$47.32	$48.78	$50.98	$46.48
2023-06-07	$48.78	$47.15	$50.14	$46.95
2023-06-08	$47.15	$47.14	$48.03	$47.03
2023-06-09	$47.14	$47.44	$48.11	$47.05
2023-06-10	$47.44	$43.90	$47.94	$43.10
2023-06-11	$43.90	$43.90	$43.90	$43.90
2023-06-12	$44.06	$41.16	$44.27	$39.84
2023-06-13	$41.16	$41.30	$41.59	$40.72
2023-06-14	$41.30	$39.07	$41.56	$38.82
2023-06-15	$39.07	$40.06	$40.15	$38.05
2023-06-16	$40.06	$41.14	$41.61	$39.52
2023-06-17	$41.14	$41.28	$42.10	$40.88
2023-06-18	$42.92	$42.91	$43.37	$38.47
2023-06-19	$42.91	$38.40	$43.66	$38.24
2023-06-20	$40.53	$41.71	$42.13	$40.04
2023-06-21	$41.71	$41.18	$42.78	$39.68
2023-06-22	$41.18	$40.93	$42.04	$40.76
2023-06-23	$40.93	$40.93	$40.93	$40.93
2023-06-24	$40.70	$38.43	$40.78	$36.69
2023-06-25	$38.43	$38.63	$39.29	$37.82
2023-06-26	$38.63	$37.47	$38.86	$37.18
2023-06-27	$37.47	$38.06	$38.91	$37.26
2023-06-28	$38.06	$36.70	$38.14	$36.62
2023-06-29	$36.70	$37.29	$37.48	$36.41
2023-06-30	$37.29	$38.54	$38.81	$36.60
2023-07-01	$38.54	$38.55	$38.55	$38.54
2023-07-02	$37.66	$37.97	$38.86	$35.66
2023-07-03	$37.97	$38.91	$39.81	$37.74
2023-07-04	$38.91	$38.62	$39.41	$38.48
2023-07-05	$38.62	$38.19	$39.12	$37.58
2023-07-06	$38.19	$38.18	$38.19	$38.18
2023-07-07	$36.90	$36.34	$37.18	$36.13
2023-07-08	$37.92	$34.94	$37.95	$34.10
2023-07-09	$34.94	$35.08	$38.32	$33.93
2023-07-10	$36.23	$35.74	$36.60	$35.51
2023-07-11	$35.74	$35.74	$35.74	$35.74
2023-07-12	$36.50	$35.81	$36.67	$35.70
2023-07-13	$35.81	$38.11	$38.60	$35.30
2023-07-14	$38.11	$36.71	$39.37	$35.93
2023-07-15	$36.71	$36.30	$37.29	$36.23
2023-07-16	$34.33	$37.37	$37.81	$33.56
2023-07-17	$35.81	$34.84	$35.97	$34.05
2023-07-18	$34.84	$33.82	$35.19	$33.69
2023-07-19	$33.82	$32.74	$34.50	$32.49
2023-07-20	$32.74	$30.23	$33.35	$30.13
2023-07-21	$30.23	$30.90	$31.11	$29.94
2023-07-22	$30.90	$30.55	$31.36	$30.42
2023-07-23	$30.55	$32.12	$32.32	$30.50
2023-07-24	$32.12	$29.76	$32.47	$29.45
2023-07-25	$29.76	$29.62	$30.31	$29.57
2023-07-26	$29.62	$29.50	$29.91	$28.67
2023-07-27	$29.50	$29.85	$30.32	$29.49
2023-07-28	$29.85	$29.47	$29.95	$29.06
2023-07-29	$27.96	$28.42	$31.09	$27.76
2023-07-30	$29.46	$29.47	$29.85	$28.99
2023-07-31	$29.47	$29.10	$29.99	$28.98
2023-08-01	$29.10	$29.98	$36.23	$28.37
2023-08-02	$29.98	$28.84	$30.41	$28.69
2023-08-03	$28.84	$28.20	$29.26	$27.88
2023-08-04	$28.20	$27.96	$28.31	$27.53
2023-08-05	$28.67	$29.47	$29.63	$26.79
2023-08-06	$27.98	$28.00	$28.24	$27.67
2023-08-07	$28.00	$26.87	$28.09	$26.24
2023-08-08	$26.87	$25.18	$26.97	$24.95
2023-08-09	$25.18	$27.37	$28.01	$24.45
2023-08-10	$27.37	$28.84	$29.21	$26.83
2023-08-11	$28.84	$27.18	$28.84	$27.16
2023-08-12	$27.18	$27.43	$27.75	$27.13
2023-08-13	$27.43	$26.74	$27.53	$26.66
2023-08-14	$27.92	$27.80	$27.92	$27.80
2023-08-15	$28.45	$27.46	$28.49	$25.36
2023-08-16	$26.52	$27.48	$28.04	$25.76
2023-08-17	$27.48	$25.82	$27.88	$24.42
2023-08-18	$25.82	$24.68	$26.67	$24.28
2023-08-19	$24.68	$25.22	$25.28	$23.49
2023-08-20	$24.46	$23.61	$26.78	$23.61
2023-08-21	$25.08	$25.00	$25.16	$24.37
2023-08-22	$25.00	$23.63	$25.13	$23.17
2023-08-23	$22.72	$24.13	$25.80	$22.96
2023-08-24	$24.13	$25.24	$25.46	$22.83
2023-08-25	$25.24	$22.53	$25.32	$22.43
2023-08-26	$23.49	$22.70	$23.69	$22.70
2023-08-27	$21.76	$23.36	$24.40	$21.57
2023-08-28	$22.96	$22.91	$23.31	$22.70
2023-08-29	$22.91	$23.93	$24.43	$22.70
2023-08-30	$23.93	$23.85	$24.96	$23.74
2023-08-31	$23.85	$22.40	$24.22	$22.29
2023-09-01	$22.40	$22.12	$23.18	$21.81
2023-09-02	$22.02	$21.08	$23.24	$20.87
2023-09-03	$22.09	$21.92	$22.09	$21.17
2023-09-04	$21.92	$23.91	$25.80	$21.92
2023-09-05	$23.91	$23.22	$24.15	$23.14
2023-09-06	$24.36	$21.91	$24.60	$21.76
2023-09-07	$23.12	$23.63	$23.88	$22.65
2023-09-08	$24.19	$24.07	$24.90	$22.32
2023-09-09	$24.07	$24.12	$24.53	$22.14
2023-09-10	$24.12	$22.59	$24.09	$21.58
2023-09-11	$22.98	$21.57	$22.98	$21.33
2023-09-12	$21.57	$22.12	$22.64	$21.56
2023-09-13	$21.06	$22.67	$23.22	$20.82
2023-09-14	$22.67	$22.67	$22.68	$22.67
2023-09-15	$23.12	$23.36	$23.62	$21.70
2023-09-16	$22.32	$23.05	$23.61	$22.20
2023-09-17	$23.05	$22.56	$23.79	$22.46
2023-09-18	$22.56	$22.63	$23.37	$22.22
2023-09-19	$22.63	$22.48	$22.80	$22.32
2023-09-20	$22.48	$21.85	$22.55	$21.75
2023-09-21	$21.85	$20.91	$21.87	$20.64
2023-09-22	$19.99	$20.01	$20.01	$19.99
2023-09-25	$20.79	$20.72	$22.85	$20.48
2023-09-26	$21.77	$21.67	$22.01	$21.48
2023-09-27	$21.67	$21.93	$22.21	$21.50
2023-09-28	$22.43	$22.42	$22.43	$22.42
2023-09-29	$22.04	$21.78	$22.31	$21.74
2023-09-30	$21.78	$21.91	$22.58	$21.78
2023-10-01	$22.73	$22.73	$22.73	$22.72
2023-10-02	$23.11	$21.98	$25.05	$21.88
2023-10-03	$21.98	$21.10	$22.36	$21.10
2023-10-04	$21.10	$21.03	$21.77	$20.88
2023-10-05	$21.03	$20.24	$21.16	$20.07
2023-10-06	$20.24	$20.42	$20.64	$20.01
2023-10-07	$19.26	$19.25	$19.26	$19.25
2023-10-09	$20.16	$19.41	$20.58	$19.30
2023-10-10	$19.41	$19.39	$19.90	$19.16
2023-10-11	$19.39	$19.38	$19.50	$19.08
2023-10-12	$18.82	$18.80	$18.82	$18.80
2023-10-14	$17.59	$20.61	$21.40	$17.48
2023-10-15	$20.61	$20.21	$20.61	$20.19
2023-10-17	$19.32	$19.08	$19.56	$18.99
2023-10-18	$19.16	$19.27	$19.28	$19.16
2023-10-19	$19.00	$18.41	$19.16	$18.34
2023-10-20	$18.41	$19.52	$19.80	$18.28
2023-10-21	$18.81	$18.82	$18.82	$18.81
2023-10-24	$22.69	$22.90	$24.48	$21.70
2023-10-25	$22.90	$25.35	$28.31	$22.80
2023-10-26	$25.35	$24.58	$25.79	$23.81
2023-10-27	$24.58	$24.02	$24.58	$23.67
2023-10-28	$24.79	$24.80	$24.80	$24.78
2023-10-31	$23.60	$23.46	$23.80	$22.97
2023-11-01	$23.65	$23.63	$23.66	$23.63
2023-11-14	$29.94	$28.55	$29.94	$27.44
2023-11-15	$28.55	$28.55	$28.55	$28.55
2023-11-20	$28.15	$27.81	$28.72	$27.73
2023-11-21	$26.72	$26.72	$26.73	$26.72
2023-11-22	$25.68	$28.59	$30.60	$25.65
2023-11-23	$28.59	$28.59	$28.59	$28.59

Paio	Scambio
RPL/ETH	bilaxy
RPL/USDT	bkex
RPL/USDT	fatbtc
RPL/ETH	idex
RPL/USDT	lbank
RPL/ETH	uniswap
RPL/WETH	uniswapv2

Rocket Pool

Descrizione

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

RocketPool (RPL) News